King Shing Industrial Co, LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 35.750 | 36.200 | 35.500 | 35.750 | 35.750 | 22,000 |
| 2026-07-22 | 35.500 | 35.800 | 35.000 | 35.800 | 35.800 | 33,000 |
| 2026-07-21 | 35.750 | 36.100 | 35.750 | 36.000 | 36.000 | 49,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-26 | 1.6520 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.