Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7732.TW stock page

King Shing Industrial Co, LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.100	34.000	32.500	33.100	33.100	14,000
2026-10-19	34.000	34.000	33.050	33.100	33.100	6,030
2026-10-16	33.800	33.850	33.800	33.850	33.850	2,000
2026-10-15	33.850	33.850	32.200	33.800	33.800	6,000
2026-10-14	33.550	34.100	33.550	34.000	34.000	5,000
2026-10-13	33.600	33.600	32.900	33.550	33.550	15,000
2026-10-12	33.200	34.050	33.200	34.050	34.050	4,020
2026-10-08	33.550	33.550	33.050	33.550	33.550	6,000
2026-10-07	33.400	33.550	33.400	33.550	33.550	5,000
2026-10-06	32.700	33.450	32.700	33.450	33.450	28,000
2026-10-05	33.200	33.200	32.250	32.700	32.700	30,000
2026-10-02	33.200	33.300	32.350	32.700	32.700	23,000
2026-10-01	33.150	33.200	33.150	33.200	33.200	6,000
2026-09-30	33.500	33.500	33.500	33.500	33.500	1,000
2026-09-29	33.500	33.500	32.800	33.500	33.500	23,000
2026-09-24	33.250	33.750	32.950	33.500	33.500	11,000
2026-09-23	34.300	34.300	34.300	34.300	34.300	0
2026-09-22	34.300	34.300	34.300	34.300	34.300	1,000
2026-09-21	34.500	34.500	34.450	34.450	34.450	2,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-26	1.6520 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.