King Shing Industrial Co, LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.100	34.000	32.500	33.100	33.100	14,000
2026-10-19	34.000	34.000	33.050	33.100	33.100	6,030
2026-10-16	33.800	33.850	33.800	33.850	33.850	2,000
2026-10-15	33.850	33.850	32.200	33.800	33.800	6,000
2026-10-14	33.550	34.100	33.550	34.000	34.000	5,000
2026-10-13	33.600	33.600	32.900	33.550	33.550	15,000
2026-10-12	33.200	34.050	33.200	34.050	34.050	4,020
2026-10-08	33.550	33.550	33.050	33.550	33.550	6,000
2026-10-07	33.400	33.550	33.400	33.550	33.550	5,000
2026-10-06	32.700	33.450	32.700	33.450	33.450	28,000
2026-10-05	33.200	33.200	32.250	32.700	32.700	30,000
2026-10-02	33.200	33.300	32.350	32.700	32.700	23,000
2026-10-01	33.150	33.200	33.150	33.200	33.200	6,000
2026-09-30	33.500	33.500	33.500	33.500	33.500	1,000
2026-09-29	33.500	33.500	32.800	33.500	33.500	23,000
2026-09-24	33.250	33.750	32.950	33.500	33.500	11,000
2026-09-23	34.300	34.300	34.300	34.300	34.300	0
2026-09-22	34.300	34.300	34.300	34.300	34.300	1,000
2026-09-21	34.500	34.500	34.450	34.450	34.450	2,000
2026-09-18	34.100	34.450	34.100	34.450	34.450	3,000
2026-09-17	34.100	34.100	34.100	34.100	34.100	1,000
2026-09-16	33.800	33.800	33.800	33.800	33.800	0
2026-09-15	33.000	33.800	33.000	33.800	33.800	3,000
2026-09-14	33.100	34.550	33.100	34.150	34.150	7,000
2026-09-11	33.850	33.850	33.500	33.500	33.500	8,000
2026-09-10	34.000	34.300	34.000	34.150	34.150	10,000
2026-09-09	34.800	34.800	34.700	34.700	34.700	5,000
2026-09-08	34.500	34.500	34.500	34.500	34.500	3,000
2026-09-07	33.550	34.850	33.550	34.850	34.850	10,000
2026-09-04	33.900	33.900	33.350	33.550	33.550	4,000
2026-09-03	34.000	34.000	33.500	33.500	33.500	4,000
2026-09-02	33.800	33.800	33.800	33.800	33.800	3,000
2026-09-01	34.750	34.750	33.800	34.100	34.100	4,000
2026-08-31	34.100	34.750	34.050	34.750	34.750	4,000
2026-08-28	34.700	34.850	34.350	34.700	34.700	10,000
2026-08-27	33.950	34.700	33.950	34.700	34.700	4,000
2026-08-26	34.800	34.800	34.500	34.800	34.800	4,000
2026-08-25	34.650	34.800	34.350	34.550	34.550	7,000
2026-08-24	33.850	34.700	33.800	34.700	34.700	14,000
2026-08-21	34.300	34.800	34.300	34.800	34.800	3,000
2026-08-20	34.250	34.300	33.950	34.300	34.300	7,043
2026-08-19	34.000	34.500	33.300	34.300	34.300	52,000
2026-08-18	33.800	34.500	33.500	33.500	33.500	45,000
2026-08-17	34.700	34.700	33.700	34.350	34.350	62,000
2026-08-14	33.900	34.900	33.550	34.500	34.500	30,000
2026-08-13	34.500	34.500	33.800	33.800	33.800	100,000
2026-08-12	34.400	35.500	34.000	35.100	35.100	93,000
2026-08-11	35.200	35.850	34.700	34.700	34.700	68,000
2026-08-10	35.600	36.100	35.550	36.100	36.100	52,000
2026-08-07	35.600	35.600	34.950	35.350	35.350	28,000
2026-08-06	35.600	35.600	35.150	35.600	35.600	10,000
2026-08-05	35.050	35.800	35.000	35.650	35.650	39,000
2026-08-04	35.000	35.600	35.000	35.600	35.600	19,000
2026-08-03	34.950	35.850	34.800	35.550	35.550	11,000
2026-07-31	35.150	35.650	34.600	35.650	35.650	47,000
2026-07-30	34.750	35.200	34.000	34.550	34.550	30,000
2026-07-29	35.100	35.900	34.400	34.950	34.950	32,000
2026-07-28	35.800	36.000	34.950	34.950	34.950	28,000
2026-07-27	35.800	36.200	35.800	36.000	36.000	31,000
2026-07-24	35.350	35.800	35.350	35.800	35.800	10,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-26	1.6520 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.