King Shing Industrial Co, LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.000 | 36.000 | 34.150 | 35.400 | 35.400 | 50,000 |
| 2026-04-27 | 35.000 | 35.800 | 33.500 | 34.750 | 34.750 | 126,000 |
| 2026-04-24 | 36.250 | 36.250 | 34.800 | 35.600 | 35.600 | 13,000 |
| 2026-04-23 | 35.950 | 36.150 | 35.650 | 36.150 | 36.150 | 7,000 |
| 2026-04-22 | 34.450 | 36.000 | 34.450 | 36.000 | 36.000 | 25,000 |
| 2026-04-21 | 35.150 | 35.500 | 34.800 | 34.950 | 34.950 | 15,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-26 | 1.6520 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.