King Shing Industrial Co, LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.500 | 35.950 | 35.400 | 35.500 | 34.049 | 14,000 |
| 2025-10-23 | 35.400 | 35.400 | 35.400 | 35.400 | 33.953 | 1,013 |
| 2025-10-22 | 35.750 | 36.000 | 35.700 | 35.850 | 34.385 | 11,000 |
| 2025-10-21 | 35.200 | 36.150 | 35.200 | 35.750 | 34.289 | 12,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-26 | 1.6520 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.