AblePrint Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,150.00 | 3,425.00 | 3,150.00 | 3,290.00 | 3,290.00 | 317,072 |
| 2026-07-22 | 3,165.00 | 3,330.00 | 3,120.00 | 3,130.00 | 3,130.00 | 428,628 |
| 2026-07-21 | 2,920.00 | 3,115.00 | 2,865.00 | 3,115.00 | 3,115.00 | 373,137 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 19.8506 TWD |
| 2025-07-29 | 27.2870 TWD |
| 2024-06-26 | 14.7457 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.