Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 7734.TWO stock page

AblePrint Technology Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,480.002,495.002,330.002,340.002,340.00116,592
2026-10-192,255.002,465.002,255.002,440.002,440.00188,018
2026-10-162,430.002,470.002,375.002,400.002,400.00294,536
2026-10-152,565.002,575.002,430.002,430.002,430.00387,123
2026-10-142,730.002,765.002,685.002,700.002,700.00157,975
2026-10-132,950.002,950.002,695.002,700.002,700.00379,525
2026-10-122,805.002,980.002,740.002,915.002,915.00423,940
2026-10-082,710.002,715.002,640.002,710.002,710.00140,024
2026-10-072,730.002,770.002,705.002,710.002,710.00105,026
2026-10-062,790.002,830.002,755.002,755.002,755.00146,146
2026-10-052,850.002,885.002,790.002,790.002,790.00158,255
2026-10-022,795.002,880.002,765.002,825.002,825.00215,253
2026-10-012,705.002,900.002,680.002,795.002,795.00378,303
2026-09-302,740.002,780.002,630.002,665.002,665.00138,296
2026-09-292,775.002,840.002,665.002,680.002,680.00176,017
2026-09-242,580.002,775.002,580.002,750.002,750.00217,176
2026-09-232,560.002,610.002,550.002,580.002,580.00109,032
2026-09-222,610.002,690.002,560.002,560.002,560.00167,132
2026-09-212,700.002,710.002,555.002,585.002,585.00218,190
2026-09-182,660.002,675.002,535.002,670.002,670.00639,118
2026-09-172,565.002,735.002,555.002,580.002,580.00433,074
2026-09-162,550.002,585.002,490.002,490.002,490.00150,339
2026-09-152,500.002,585.002,405.002,555.002,555.00155,229
2026-09-142,455.002,580.002,445.002,485.002,485.00283,049
2026-09-112,620.002,660.002,535.002,580.002,580.00463,161
2026-09-102,980.002,980.002,730.002,810.002,810.00317,337
2026-09-092,965.003,020.002,910.002,980.002,980.00172,158
2026-09-082,995.002,995.002,860.002,910.002,910.00179,033
2026-09-072,925.003,130.002,900.002,915.002,915.00386,084
2026-09-042,810.002,900.002,770.002,890.002,890.00157,160
2026-09-032,805.002,925.002,710.002,710.002,710.00164,108
2026-09-022,850.002,850.002,790.002,795.002,795.0078,207
2026-09-012,790.002,940.002,790.002,880.002,880.00177,131
2026-08-312,965.003,015.002,770.002,825.002,825.00313,409
2026-08-282,895.003,050.002,800.002,995.002,995.00300,203
2026-08-273,105.003,165.002,870.002,870.002,870.00359,177
2026-08-262,890.003,135.002,890.003,100.003,100.00277,274
2026-08-252,800.002,935.002,710.002,890.002,890.00293,064
2026-08-242,880.002,955.002,780.002,780.002,780.00112,193
2026-08-212,860.003,000.002,810.002,855.002,855.00226,087
2026-08-202,995.003,000.002,745.002,815.002,815.00237,203
2026-08-192,945.003,020.002,810.002,905.002,905.00196,055
2026-08-183,090.003,150.002,925.002,945.002,945.00285,136
2026-08-173,140.003,200.003,050.003,070.003,070.00141,264
2026-08-143,285.003,325.003,075.003,090.003,090.00160,125
2026-08-133,385.003,475.003,230.003,250.003,250.00199,045
2026-08-123,200.003,385.003,095.003,350.003,350.00291,326
2026-08-113,415.003,445.003,210.003,230.003,230.00257,137
2026-08-103,420.003,520.003,305.003,455.003,455.00167,058
2026-08-073,465.003,500.003,280.003,375.003,375.00114,013
2026-08-063,385.003,480.003,345.003,390.003,390.00145,101
2026-08-053,800.003,875.003,395.003,440.003,440.00309,318
2026-08-043,770.003,850.003,655.003,690.003,690.00287,222
2026-08-033,380.003,695.003,380.003,690.003,690.00265,405
2026-07-313,355.003,370.003,305.003,370.003,370.00216,038
2026-07-302,990.003,360.002,990.003,065.003,065.00229,210
2026-07-293,205.003,205.002,840.003,090.003,090.00202,119
2026-07-283,200.003,295.003,105.003,105.003,105.00186,424
2026-07-273,460.003,500.003,140.003,430.003,430.00284,174
2026-07-243,290.003,530.003,215.003,460.003,460.00452,538
Page 1 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0619.8506 TWD
2025-07-2927.2870 TWD
2024-06-2614.7457 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.