Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 7734.TWO stock page

AblePrint Technology Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,480.002,495.002,330.002,340.002,340.00116,592
2026-10-192,255.002,465.002,255.002,440.002,440.00188,018
2026-10-162,430.002,470.002,375.002,400.002,400.00294,536
2026-10-152,565.002,575.002,430.002,430.002,430.00387,123
2026-10-142,730.002,765.002,685.002,700.002,700.00157,975
2026-10-132,950.002,950.002,695.002,700.002,700.00379,525
2026-10-122,805.002,980.002,740.002,915.002,915.00423,940
2026-10-082,710.002,715.002,640.002,710.002,710.00140,024
2026-10-072,730.002,770.002,705.002,710.002,710.00105,026
2026-10-062,790.002,830.002,755.002,755.002,755.00146,146
2026-10-052,850.002,885.002,790.002,790.002,790.00158,255
2026-10-022,795.002,880.002,765.002,825.002,825.00215,253
2026-10-012,705.002,900.002,680.002,795.002,795.00378,303
2026-09-302,740.002,780.002,630.002,665.002,665.00138,296
2026-09-292,775.002,840.002,665.002,680.002,680.00176,017
2026-09-242,580.002,775.002,580.002,750.002,750.00217,176
2026-09-232,560.002,610.002,550.002,580.002,580.00109,032
2026-09-222,610.002,690.002,560.002,560.002,560.00167,132
2026-09-212,700.002,710.002,555.002,585.002,585.00218,190
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0619.8506 TWD
2025-07-2927.2870 TWD
2024-06-2614.7457 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.