Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 7734.TWO stock page

AblePrint Technology Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,165.003,330.003,120.003,130.003,130.00428,628
2026-07-212,920.003,115.002,865.003,115.003,115.00373,137
2026-07-202,850.002,980.002,655.002,835.002,835.00291,141
2026-07-173,095.003,190.002,850.002,850.002,850.00299,147
2026-07-163,000.003,270.002,885.003,160.003,160.00670,242
2026-07-152,940.003,045.002,700.003,045.003,045.00418,093
2026-07-142,745.002,820.002,530.002,770.002,770.00250,068
2026-07-132,845.002,885.002,770.002,770.002,770.0042,482
2026-07-102,835.002,835.002,835.002,835.002,835.000
2026-07-092,775.002,895.002,775.002,835.002,835.0045,037
2026-07-082,775.002,855.002,650.002,795.002,795.0062,216
2026-07-072,955.003,015.002,770.002,770.002,770.0081,220
2026-07-063,200.003,220.002,910.002,955.002,955.00159,121
2026-07-033,185.003,270.003,120.003,190.003,170.5267,123
2026-07-023,020.003,265.002,925.003,250.003,230.15118,284
2026-07-013,100.003,170.003,055.003,085.003,066.1635,093
2026-06-302,990.003,060.002,990.003,035.003,016.4646,037
2026-06-292,990.003,050.002,910.002,930.002,912.1079,030
2026-06-263,380.003,380.003,045.003,045.003,026.40185,148
2026-06-253,525.003,525.003,295.003,380.003,359.36154,470
2026-06-243,375.003,375.003,170.003,255.003,235.12202,071
2026-06-233,560.003,570.003,385.003,390.003,369.29121,306
2026-06-223,685.003,790.003,345.003,560.003,538.26315,192
2026-06-183,350.003,675.003,300.003,615.003,592.92257,881
2026-06-173,220.003,470.003,220.003,350.003,329.54296,781
2026-06-162,930.003,220.002,920.003,220.003,200.33228,180
2026-06-152,815.003,000.002,740.002,930.002,912.10260,084
2026-06-123,250.003,290.002,775.002,780.002,763.02561,067
2026-06-113,150.003,340.002,990.003,080.003,061.19337,089
2026-06-103,290.003,500.003,215.003,320.003,299.72393,215
2026-06-093,200.003,200.002,960.003,185.003,165.55189,422
2026-06-082,760.003,030.002,760.003,025.003,006.52157,443
2026-06-053,150.003,205.002,960.003,055.003,036.34115,043
2026-06-043,280.003,280.003,110.003,110.003,091.0061,105
2026-06-033,300.003,405.003,200.003,240.003,220.21108,056
2026-06-023,425.003,425.003,230.003,230.003,210.27120,159
2026-06-013,595.003,675.003,400.003,415.003,394.14217,004
2026-05-293,845.003,870.003,450.003,675.003,652.55212,112
2026-05-283,885.004,160.003,535.003,670.003,647.58392,056
2026-05-273,790.003,955.003,600.003,840.003,816.55401,373
2026-05-263,570.003,725.003,480.003,610.003,587.95279,254
2026-05-253,430.003,550.003,430.003,470.003,448.81221,524
2026-05-223,595.003,735.003,370.003,385.003,364.32355,289
2026-05-213,565.003,660.003,430.003,455.003,433.90222,113
2026-05-203,320.003,365.003,075.003,345.003,324.57397,197
2026-05-193,860.003,905.003,335.003,335.003,314.63255,783
2026-05-183,590.003,800.003,375.003,705.003,682.37494,190
2026-05-153,960.004,080.003,710.003,750.003,727.10736,543
2026-05-144,500.004,635.003,940.003,940.003,915.931,226,729
2026-05-133,900.004,375.003,740.004,375.004,348.28924,068
2026-05-123,850.004,005.003,770.003,980.003,955.69148,842
2026-05-113,480.003,860.003,480.003,800.003,776.7956,402
2026-05-083,600.003,630.003,380.003,630.003,607.8378,663
2026-05-073,885.003,885.003,635.003,670.003,647.5849,161
2026-05-063,800.003,885.003,510.003,885.003,861.27105,228
2026-05-053,895.003,895.003,680.003,690.003,667.4679,167
2026-05-043,550.003,700.003,430.003,690.003,667.46124,294
2026-04-303,265.003,545.003,265.003,405.003,384.2064,131
2026-04-293,310.003,310.003,220.003,260.003,240.0942,082
2026-04-283,225.003,340.003,175.003,340.003,319.6064,044
← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0619.8506 TWD
2025-07-2927.2870 TWD
2024-06-2614.7457 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.