AblePrint Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,225.00 | 3,340.00 | 3,175.00 | 3,340.00 | 3,319.60 | 64,044 |
| 2026-04-27 | 3,610.00 | 3,650.00 | 3,390.00 | 3,390.00 | 3,369.29 | 901,010 |
| 2026-04-24 | 3,750.00 | 3,795.00 | 3,425.00 | 3,765.00 | 3,742.00 | 1,139,109 |
| 2026-04-23 | 3,390.00 | 3,465.00 | 3,050.00 | 3,465.00 | 3,443.84 | 1,218,576 |
| 2026-04-22 | 3,005.00 | 3,150.00 | 3,005.00 | 3,150.00 | 3,130.76 | 474,932 |
| 2026-04-21 | 2,705.00 | 2,865.00 | 2,615.00 | 2,865.00 | 2,847.50 | 273,277 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 19.8506 TWD |
| 2025-07-29 | 27.2870 TWD |
| 2024-06-26 | 14.7457 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.