AblePrint Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,000.00 | 1,025.00 | 1,000.00 | 1,020.00 | 1,013.77 | 84,565 |
| 2025-10-22 | 1,015.00 | 1,015.00 | 991.00 | 995.00 | 988.92 | 33,002 |
| 2025-10-21 | 984.00 | 991.00 | 979.00 | 991.00 | 984.95 | 55,132 |
| 2025-10-20 | 980.00 | 980.00 | 964.00 | 970.00 | 964.08 | 23,879 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 19.8506 TWD |
| 2025-07-29 | 27.2870 TWD |
| 2024-06-26 | 14.7457 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.