Hushan Autoparts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 105.50 | 110.00 | 105.00 | 110.00 | 99.351 | 23,130 |
| 2024-05-03 | 109.50 | 109.50 | 105.00 | 105.50 | 95.287 | 31,520 |
| 2024-05-02 | 105.50 | 106.00 | 105.00 | 106.00 | 95.738 | 18,016 |
| 2024-04-30 | 109.00 | 109.00 | 105.50 | 105.50 | 95.287 | 8,132 |
| 2024-04-29 | 105.50 | 109.50 | 105.00 | 106.00 | 95.738 | 19,952 |
| 2024-04-26 | 110.00 | 110.00 | 105.50 | 105.50 | 95.287 | 12,021 |
| 2024-04-25 | 104.50 | 111.00 | 104.50 | 105.50 | 95.287 | 51,453 |
| 2024-04-24 | 105.00 | 106.50 | 101.50 | 106.50 | 96.190 | 42,417 |
| 2024-04-23 | 107.00 | 108.50 | 102.00 | 105.00 | 94.835 | 51,486 |
| 2024-04-22 | 110.50 | 110.50 | 105.00 | 107.00 | 96.642 | 18,171 |
| 2024-04-19 | 112.00 | 112.00 | 108.00 | 108.00 | 97.545 | 51,962 |
| 2024-04-18 | 112.00 | 112.00 | 108.50 | 108.50 | 97.996 | 5,216 |
| 2024-04-17 | 114.50 | 114.50 | 108.50 | 112.50 | 101.61 | 26,405 |
| 2024-04-16 | 110.50 | 113.50 | 108.50 | 110.00 | 99.351 | 42,822 |
| 2024-04-15 | 114.00 | 114.00 | 109.50 | 110.50 | 99.803 | 29,674 |
| 2024-04-12 | 115.00 | 116.00 | 109.50 | 110.00 | 99.351 | 61,874 |
| 2024-04-11 | 112.50 | 116.00 | 112.00 | 115.00 | 103.87 | 20,143 |
| 2024-04-10 | 118.00 | 118.00 | 112.00 | 112.50 | 101.61 | 27,054 |
| 2024-04-09 | 115.00 | 118.50 | 112.50 | 112.50 | 101.61 | 53,625 |
| 2024-04-08 | 120.50 | 125.00 | 111.50 | 117.00 | 105.67 | 231,311 |
| 2024-04-03 | 112.00 | 125.50 | 112.00 | 120.00 | 108.38 | 249,524 |
| 2024-04-02 | 111.00 | 120.50 | 107.00 | 117.00 | 105.67 | 240,843 |
| 2024-04-01 | 104.50 | 111.00 | 100.50 | 111.00 | 100.25 | 213,971 |
| 2024-03-29 | 106.00 | 110.00 | 100.50 | 101.00 | 91.222 | 268,682 |
| 2024-03-28 | 108.50 | 116.00 | 101.00 | 109.00 | 98.448 | 258,661 |
| 2024-03-27 | 83.000 | 124.00 | 83.000 | 110.00 | 99.351 | 865,902 |
← NewerPage 11 of 11 · 626 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.8000 TWD |
| 2025-06-30 | 3.5197 TWD |
| 2024-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.