Hushan Autoparts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 68.300 | 68.700 | 68.100 | 68.100 | 68.100 | 31,334 |
| 2026-10-19 | 68.500 | 69.100 | 68.300 | 68.300 | 68.300 | 7,223 |
| 2026-10-16 | 70.000 | 70.000 | 68.500 | 68.500 | 68.500 | 5,003 |
| 2026-10-15 | 68.500 | 69.200 | 68.500 | 68.500 | 68.500 | 24,000 |
| 2026-10-14 | 69.500 | 69.700 | 68.500 | 68.900 | 68.900 | 21,000 |
| 2026-10-13 | 68.400 | 69.200 | 68.200 | 69.000 | 69.000 | 39,000 |
| 2026-10-12 | 70.700 | 71.200 | 68.400 | 68.400 | 68.400 | 66,000 |
| 2026-10-08 | 71.800 | 72.000 | 70.700 | 70.700 | 70.700 | 57,000 |
| 2026-10-07 | 71.500 | 72.400 | 71.000 | 71.800 | 71.800 | 71,004 |
| 2026-10-06 | 72.000 | 72.200 | 70.200 | 71.500 | 71.500 | 144,000 |
| 2026-10-05 | 69.900 | 73.800 | 69.900 | 71.000 | 71.000 | 182,373 |
| 2026-10-02 | 68.700 | 69.800 | 68.700 | 69.800 | 69.800 | 50,000 |
| 2026-10-01 | 68.600 | 69.000 | 68.600 | 68.700 | 68.700 | 58,000 |
| 2026-09-30 | 69.200 | 69.200 | 68.200 | 68.500 | 68.500 | 16,000 |
| 2026-09-29 | 68.300 | 68.500 | 68.200 | 68.200 | 68.200 | 27,000 |
| 2026-09-24 | 69.300 | 69.300 | 68.300 | 68.700 | 68.700 | 13,000 |
| 2026-09-23 | 68.200 | 69.400 | 68.000 | 69.400 | 69.400 | 48,000 |
| 2026-09-22 | 68.500 | 68.500 | 68.200 | 68.200 | 68.200 | 12,000 |
| 2026-09-21 | 68.900 | 70.900 | 68.400 | 68.400 | 68.400 | 58,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.8000 TWD |
| 2025-06-30 | 3.5197 TWD |
| 2024-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.