Hushan Autoparts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 68.300 | 68.700 | 68.100 | 68.100 | 68.100 | 31,334 |
| 2026-10-19 | 68.500 | 69.100 | 68.300 | 68.300 | 68.300 | 7,223 |
| 2026-10-16 | 70.000 | 70.000 | 68.500 | 68.500 | 68.500 | 5,003 |
| 2026-10-15 | 68.500 | 69.200 | 68.500 | 68.500 | 68.500 | 24,000 |
| 2026-10-14 | 69.500 | 69.700 | 68.500 | 68.900 | 68.900 | 21,000 |
| 2026-10-13 | 68.400 | 69.200 | 68.200 | 69.000 | 69.000 | 39,000 |
| 2026-10-12 | 70.700 | 71.200 | 68.400 | 68.400 | 68.400 | 66,000 |
| 2026-10-08 | 71.800 | 72.000 | 70.700 | 70.700 | 70.700 | 57,000 |
| 2026-10-07 | 71.500 | 72.400 | 71.000 | 71.800 | 71.800 | 71,004 |
| 2026-10-06 | 72.000 | 72.200 | 70.200 | 71.500 | 71.500 | 144,000 |
| 2026-10-05 | 69.900 | 73.800 | 69.900 | 71.000 | 71.000 | 182,373 |
| 2026-10-02 | 68.700 | 69.800 | 68.700 | 69.800 | 69.800 | 50,000 |
| 2026-10-01 | 68.600 | 69.000 | 68.600 | 68.700 | 68.700 | 58,000 |
| 2026-09-30 | 69.200 | 69.200 | 68.200 | 68.500 | 68.500 | 16,000 |
| 2026-09-29 | 68.300 | 68.500 | 68.200 | 68.200 | 68.200 | 27,000 |
| 2026-09-24 | 69.300 | 69.300 | 68.300 | 68.700 | 68.700 | 13,000 |
| 2026-09-23 | 68.200 | 69.400 | 68.000 | 69.400 | 69.400 | 48,000 |
| 2026-09-22 | 68.500 | 68.500 | 68.200 | 68.200 | 68.200 | 12,000 |
| 2026-09-21 | 68.900 | 70.900 | 68.400 | 68.400 | 68.400 | 58,000 |
| 2026-09-18 | 68.700 | 69.500 | 68.100 | 68.600 | 68.600 | 42,010 |
| 2026-09-17 | 69.500 | 69.500 | 68.600 | 69.500 | 69.500 | 4,016 |
| 2026-09-16 | 69.500 | 69.500 | 68.500 | 68.600 | 68.600 | 4,000 |
| 2026-09-15 | 69.000 | 69.900 | 68.500 | 69.000 | 69.000 | 6,000 |
| 2026-09-14 | 69.100 | 69.900 | 68.100 | 68.400 | 68.400 | 50,229 |
| 2026-09-11 | 69.700 | 69.700 | 69.100 | 69.100 | 69.100 | 3,000 |
| 2026-09-10 | 70.000 | 70.000 | 69.100 | 69.800 | 69.800 | 8,000 |
| 2026-09-09 | 70.000 | 70.000 | 69.400 | 69.900 | 69.900 | 7,000 |
| 2026-09-08 | 69.500 | 69.500 | 68.700 | 69.400 | 69.400 | 9,000 |
| 2026-09-07 | 69.800 | 69.800 | 68.700 | 69.400 | 69.400 | 12,000 |
| 2026-09-04 | 70.000 | 70.000 | 69.400 | 69.400 | 69.400 | 6,000 |
| 2026-09-03 | 68.400 | 69.900 | 68.200 | 69.900 | 69.900 | 19,000 |
| 2026-09-02 | 69.000 | 69.200 | 68.600 | 69.200 | 69.200 | 5,000 |
| 2026-09-01 | 68.900 | 69.600 | 68.700 | 68.700 | 68.700 | 9,000 |
| 2026-08-31 | 69.200 | 69.900 | 68.600 | 69.500 | 69.500 | 9,000 |
| 2026-08-28 | 68.800 | 69.800 | 68.200 | 69.600 | 69.600 | 44,015 |
| 2026-08-27 | 69.900 | 70.000 | 68.600 | 69.100 | 69.100 | 13,000 |
| 2026-08-26 | 69.000 | 70.000 | 68.900 | 68.900 | 68.900 | 16,000 |
| 2026-08-25 | 69.700 | 69.700 | 69.400 | 69.400 | 69.400 | 5,000 |
| 2026-08-24 | 70.900 | 70.900 | 69.300 | 69.300 | 69.300 | 24,000 |
| 2026-08-21 | 69.900 | 71.500 | 69.000 | 70.900 | 70.900 | 38,000 |
| 2026-08-20 | 70.300 | 71.000 | 70.300 | 70.800 | 70.800 | 24,015 |
| 2026-08-19 | 70.000 | 70.000 | 69.300 | 69.300 | 69.300 | 10,000 |
| 2026-08-18 | 69.400 | 71.100 | 69.300 | 69.500 | 69.500 | 22,000 |
| 2026-08-17 | 71.300 | 71.300 | 70.100 | 70.400 | 70.400 | 10,000 |
| 2026-08-14 | 69.100 | 71.500 | 68.400 | 71.300 | 71.300 | 36,000 |
| 2026-08-13 | 69.900 | 70.000 | 69.600 | 69.600 | 69.600 | 30,000 |
| 2026-08-12 | 70.000 | 70.000 | 69.400 | 69.900 | 69.900 | 10,000 |
| 2026-08-11 | 70.000 | 70.000 | 69.500 | 70.000 | 70.000 | 4,000 |
| 2026-08-10 | 70.300 | 70.300 | 69.800 | 70.000 | 70.000 | 17,000 |
| 2026-08-07 | 70.000 | 70.000 | 69.400 | 69.900 | 69.900 | 5,000 |
| 2026-08-06 | 70.000 | 70.000 | 69.000 | 69.900 | 69.900 | 22,000 |
| 2026-08-05 | 70.300 | 70.300 | 69.600 | 69.600 | 69.600 | 4,014 |
| 2026-08-04 | 70.400 | 70.400 | 69.000 | 70.300 | 70.300 | 22,000 |
| 2026-08-03 | 70.400 | 70.400 | 68.200 | 70.400 | 70.400 | 36,000 |
| 2026-07-31 | 71.200 | 71.200 | 69.500 | 70.400 | 70.400 | 25,000 |
| 2026-07-30 | 71.000 | 71.000 | 68.300 | 70.300 | 70.300 | 32,000 |
| 2026-07-29 | 70.800 | 72.100 | 69.000 | 70.200 | 70.200 | 389,500 |
| 2026-07-28 | 70.700 | 71.000 | 70.000 | 71.000 | 71.000 | 76,015 |
| 2026-07-27 | 70.400 | 70.400 | 70.100 | 70.100 | 70.100 | 15,050 |
| 2026-07-24 | 70.600 | 70.600 | 69.800 | 70.400 | 70.400 | 21,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.8000 TWD |
| 2025-06-30 | 3.5197 TWD |
| 2024-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.