Hushan Autoparts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 70.500 | 70.500 | 70.000 | 70.500 | 70.500 | 27,002 |
| 2026-07-22 | 70.500 | 70.500 | 70.100 | 70.200 | 70.200 | 23,000 |
| 2026-07-21 | 71.000 | 71.000 | 70.200 | 70.300 | 70.300 | 21,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.8000 TWD |
| 2025-06-30 | 3.5197 TWD |
| 2024-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.