Hushan Autoparts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	70.500	70.500	70.000	70.500	70.500	27,002
2026-07-22	70.500	70.500	70.100	70.200	70.200	23,000
2026-07-21	71.000	71.000	70.200	70.300	70.300	21,000
2026-07-20	71.400	71.400	70.200	70.300	70.300	41,000
2026-07-17	70.800	71.100	70.000	70.100	70.100	38,000
2026-07-16	70.300	70.800	70.200	70.800	70.800	23,000
2026-07-15	70.300	72.100	70.200	70.800	70.800	40,020
2026-07-14	71.500	71.500	70.100	70.400	70.400	39,000
2026-07-13	71.000	71.800	70.100	71.800	71.800	28,000
2026-07-10	70.400	70.400	70.400	70.400	70.400	0
2026-07-09	71.000	71.000	70.200	70.400	70.400	24,000
2026-07-08	71.400	71.400	70.600	70.600	70.600	13,000
2026-07-07	70.400	71.700	70.200	71.400	71.400	66,016
2026-07-06	71.900	71.900	70.300	70.400	70.400	42,003
2026-07-03	70.600	71.000	70.500	70.800	70.800	28,000
2026-07-02	71.700	72.500	70.300	70.400	70.400	59,000
2026-07-01	72.000	72.000	70.800	70.900	70.900	15,040
2026-06-30	70.900	72.000	70.800	70.800	70.800	19,009
2026-06-29	72.000	72.000	70.900	70.900	70.900	10,004
2026-06-26	71.200	72.300	70.800	70.800	70.800	19,003
2026-06-25	72.500	72.500	71.200	71.700	71.700	18,010
2026-06-24	72.600	72.600	70.900	72.100	72.100	21,207
2026-06-23	72.000	72.700	71.500	72.600	72.600	19,214
2026-06-22	72.400	74.100	71.600	71.600	71.600	60,065
2026-06-18	72.400	72.700	72.300	72.700	72.700	16,000
2026-06-17	72.900	74.000	71.900	73.700	73.700	34,000
2026-06-16	73.800	73.800	72.100	72.700	72.700	26,000
2026-06-15	72.800	74.500	72.000	72.500	72.500	56,000
2026-06-12	72.400	72.400	71.500	72.400	72.400	22,002
2026-06-11	73.000	73.000	70.500	72.400	72.400	7,000
2026-06-10	72.000	73.400	71.500	71.500	71.500	23,002
2026-06-09	71.300	73.100	71.300	72.700	72.700	62,002
2026-06-08	72.500	72.500	70.700	70.900	70.900	29,000
2026-06-05	73.000	73.200	72.500	72.800	72.800	41,002
2026-06-04	73.800	73.900	72.900	73.000	73.000	21,002
2026-06-03	72.700	74.800	72.500	72.900	72.900	48,500
2026-06-02	74.300	74.300	73.200	74.000	74.000	9,050
2026-06-01	75.000	77.200	74.000	74.300	74.300	69,000
2026-05-29	75.000	76.800	74.600	75.000	75.000	48,000
2026-05-28	73.000	78.200	73.000	73.700	73.700	124,000
2026-05-27	72.000	73.100	71.100	71.100	71.100	15,327
2026-05-26	72.200	72.200	71.000	71.800	71.800	41,130
2026-05-25	71.500	73.500	71.500	72.100	72.100	51,484
2026-05-22	72.000	72.000	71.200	71.500	71.500	25,360
2026-05-21	72.000	72.000	71.500	71.900	71.900	14,505
2026-05-20	72.000	72.000	71.300	71.900	71.900	18,153
2026-05-19	73.000	73.000	71.300	71.900	71.900	17,663
2026-05-18	71.500	73.000	71.500	71.800	71.800	19,302
2026-05-15	73.000	73.000	71.800	71.800	71.800	19,390
2026-05-14	73.200	74.900	71.500	71.500	71.500	55,652
2026-05-13	74.600	74.600	73.000	73.000	73.000	49,005
2026-05-12	75.200	75.300	74.600	74.600	74.600	22,152
2026-05-11	74.200	76.500	74.200	75.200	75.200	55,187
2026-05-08	76.800	76.800	74.200	76.700	76.700	20,907
2026-05-07	75.100	76.700	74.000	76.700	76.700	45,157
2026-05-06	73.600	73.800	72.600	73.500	73.500	45,520
2026-05-05	74.400	74.400	72.100	72.600	72.600	85,235
2026-05-04	76.200	76.200	75.000	75.000	75.000	88,074
2026-04-30	78.800	79.000	76.500	76.900	76.900	41,235
2026-04-29	78.800	78.800	77.600	78.700	78.700	9,637

← NewerPage 2 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.8000 TWD
2025-06-30	3.5197 TWD
2024-07-17	2.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.