Hushan Autoparts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	79.700	79.700	77.600	77.800	77.800	13,671
2026-04-27	78.500	79.900	78.100	78.500	78.500	50,362
2026-04-24	78.300	80.000	78.200	79.800	79.800	102,292
2026-04-23	79.000	79.000	78.000	78.200	78.200	43,099
2026-04-22	79.900	79.900	78.400	78.900	78.900	21,182
2026-04-21	79.000	80.100	79.000	79.600	79.600	22,151
2026-04-20	79.800	80.900	79.000	79.000	79.000	44,314
2026-04-17	81.800	81.800	79.700	80.100	80.100	31,195
2026-04-16	79.900	80.700	78.100	80.600	80.600	28,121
2026-04-15	80.000	81.600	79.700	79.800	79.800	55,230
2026-04-14	82.000	82.500	79.500	79.800	79.800	34,555
2026-04-13	80.500	80.900	79.600	80.900	80.900	4,183
2026-04-10	82.300	82.500	80.100	80.300	80.300	31,054
2026-04-09	82.700	83.900	81.000	82.300	82.300	70,004
2026-04-08	81.100	83.600	80.600	82.700	82.700	42,010
2026-04-07	80.000	80.600	78.800	80.600	80.600	29,106
2026-04-02	81.900	81.900	80.000	80.000	80.000	14,050
2026-04-01	79.000	81.900	79.000	81.900	81.900	59,425
2026-03-31	80.300	81.800	78.400	78.400	78.400	29,251
2026-03-30	83.000	83.100	80.400	80.800	80.800	33,316
2026-03-27	83.200	83.200	80.700	80.900	80.900	5,627
2026-03-26	80.500	83.000	80.000	81.100	81.100	36,266
2026-03-25	85.300	85.300	82.900	82.900	79.100	29,354
2026-03-24	84.100	84.100	82.900	82.900	79.100	7,253
2026-03-23	83.000	84.400	82.500	82.900	79.100	1,496,077
2026-03-20	83.000	85.500	83.000	83.000	79.195	2,355,892
2026-03-19	83.400	84.700	82.800	82.900	79.100	17,162
2026-03-18	85.600	85.600	84.000	84.700	80.818	12,336
2026-03-17	83.200	86.000	83.200	85.300	81.390	330,171
2026-03-16	83.800	83.800	83.000	83.000	79.195	26,994
2026-03-13	83.400	84.700	83.000	83.800	79.959	30,221
2026-03-12	83.300	84.800	83.200	83.700	79.863	27,077
2026-03-11	83.800	85.500	83.400	85.500	81.581	21,532
2026-03-10	84.000	84.800	82.400	83.100	79.291	61,074
2026-03-09	83.100	85.000	80.300	83.800	79.959	259,296
2026-03-06	86.900	86.900	85.400	86.000	82.058	324,513
2026-03-05	86.500	87.500	85.700	86.900	82.917	396,258
2026-03-04	87.600	88.000	85.100	86.400	82.440	353,188
2026-03-03	89.100	90.800	88.200	90.000	85.875	426,510
2026-03-02	91.600	91.600	88.600	90.000	85.875	36,338
2026-02-26	89.800	89.800	88.500	89.000	84.920	169,475
2026-02-25	89.000	89.900	86.200	89.900	85.779	28,198
2026-02-24	89.500	89.900	88.000	89.900	85.779	21,672
2026-02-23	89.000	91.300	89.000	89.000	84.920	27,614
2026-02-11	87.000	92.000	86.800	91.800	87.592	35,939
2026-02-10	87.500	89.400	86.500	89.100	85.016	13,540
2026-02-09	86.100	87.100	86.100	87.100	83.108	4,018
2026-02-06	85.300	85.800	85.000	85.800	81.867	15,138
2026-02-05	86.100	86.300	85.100	85.900	81.963	22,709
2026-02-04	86.000	87.700	86.000	86.200	82.249	8,100
2026-02-03	87.800	87.800	86.100	86.300	82.344	29,502
2026-02-02	87.800	87.800	86.500	87.800	83.775	14,703
2026-01-30	88.800	88.800	87.100	87.200	83.203	22,256
2026-01-29	90.400	90.400	88.100	89.000	84.920	10,275
2026-01-28	89.500	90.000	88.500	88.800	84.730	38,833
2026-01-27	89.500	90.000	89.100	89.500	85.398	436,581
2026-01-26	88.200	88.400	88.200	88.400	84.348	372,060
2026-01-23	90.000	90.000	88.000	88.200	84.157	10,357
2026-01-22	89.200	90.000	89.000	90.000	85.875	11,435
2026-01-21	90.600	90.600	88.900	88.900	84.825	35,551

← NewerPage 3 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.8000 TWD
2025-06-30	3.5197 TWD
2024-07-17	2.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.