Hushan Autoparts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.700 | 79.700 | 77.600 | 77.800 | 77.800 | 13,671 |
| 2026-04-27 | 78.500 | 79.900 | 78.100 | 78.500 | 78.500 | 50,362 |
| 2026-04-24 | 78.300 | 80.000 | 78.200 | 79.800 | 79.800 | 102,292 |
| 2026-04-23 | 79.000 | 79.000 | 78.000 | 78.200 | 78.200 | 43,099 |
| 2026-04-22 | 79.900 | 79.900 | 78.400 | 78.900 | 78.900 | 21,182 |
| 2026-04-21 | 79.000 | 80.100 | 79.000 | 79.600 | 79.600 | 22,151 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.8000 TWD |
| 2025-06-30 | 3.5197 TWD |
| 2024-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.