Hushan Autoparts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	92.800	92.800	90.600	90.600	86.447	67,737
2026-01-19	95.100	95.400	91.200	92.000	87.783	252,752
2026-01-16	90.000	96.400	90.000	96.400	91.981	941,924
2026-01-15	87.600	88.500	87.600	87.700	83.680	13,000
2026-01-14	90.300	90.300	86.900	87.600	83.585	42,052
2026-01-13	85.800	87.200	85.000	87.100	83.108	46,239
2026-01-12	86.300	86.500	84.900	85.800	81.867	60,144
2026-01-09	86.100	87.500	86.100	86.300	82.344	79,191
2026-01-08	86.800	88.800	86.800	87.100	83.108	20,141
2026-01-07	88.000	89.800	88.000	88.800	84.730	20,988
2026-01-06	85.800	87.000	85.800	86.700	82.726	15,474
2026-01-05	89.900	89.900	85.500	85.500	81.581	60,517
2026-01-02	90.000	90.600	89.500	89.900	85.779	21,000
2025-12-31	90.000	90.000	90.000	90.000	85.875	4,047
2025-12-30	90.000	90.000	89.000	89.000	84.920	5,153
2025-12-29	91.000	91.000	89.800	89.800	85.684	12,022
2025-12-26	90.300	90.400	89.500	89.500	85.398	7,001
2025-12-24	90.000	90.300	90.000	90.300	86.161	7,000
2025-12-23	90.000	90.000	90.000	90.000	85.875	978,000
2025-12-22	90.000	90.000	89.800	89.900	85.779	13,020
2025-12-19	91.000	91.000	89.600	89.600	85.493	23,079
2025-12-18	89.900	92.500	89.900	89.900	85.779	22,093
2025-12-17	89.100	89.900	89.100	89.700	85.588	18,022
2025-12-16	90.500	90.500	88.200	89.100	85.016	28,238
2025-12-15	88.500	91.000	88.500	90.500	86.352	9,596
2025-12-12	90.700	91.900	90.700	91.300	87.115	18,000
2025-12-11	91.100	91.100	91.000	91.000	86.829	13,106
2025-12-10	90.300	91.900	90.100	91.000	86.829	40,085
2025-12-09	91.000	91.200	90.000	90.100	85.970	216,460
2025-12-08	92.100	92.500	91.000	91.000	86.829	211,020
2025-12-05	92.100	92.100	92.000	92.100	87.878	10,254
2025-12-04	92.500	92.500	91.100	92.000	87.783	28,050
2025-12-03	92.300	92.300	92.300	92.300	88.069	3,119
2025-12-02	92.500	92.800	92.000	92.000	87.783	8,000
2025-12-01	92.200	92.200	92.200	92.200	87.974	1,120
2025-11-28	92.300	92.300	91.000	92.000	87.783	5,248
2025-11-27	92.000	93.000	92.000	92.300	88.069	6,020
2025-11-26	91.500	92.500	91.100	91.800	87.592	13,000
2025-11-25	91.000	91.500	91.000	91.200	87.020	17,200
2025-11-24	90.500	91.900	90.200	90.200	86.065	17,064
2025-11-21	90.200	90.600	90.100	90.100	85.970	11,344
2025-11-20	91.500	92.800	90.200	91.900	87.688	6,045
2025-11-19	90.300	91.300	90.300	90.800	86.638	20,080
2025-11-18	94.800	94.800	90.100	90.100	85.970	12,474
2025-11-17	91.800	93.000	91.800	92.800	88.546	5,310
2025-11-14	92.000	92.500	91.800	91.800	87.592	14,223
2025-11-13	92.800	92.800	92.000	92.000	87.783	14,956
2025-11-12	93.500	93.500	93.000	93.200	88.928	7,062
2025-11-11	93.500	93.800	93.500	93.500	89.214	20,000
2025-11-10	93.500	94.000	93.500	93.500	89.214	14,007
2025-11-07	95.000	95.000	93.100	93.500	89.214	5,000
2025-11-06	93.400	95.800	93.400	95.800	91.409	6,009
2025-11-05	92.000	94.500	92.000	93.400	89.119	3,031
2025-11-04	93.500	93.500	93.000	93.000	88.737	30,140
2025-11-03	93.500	94.800	93.500	93.500	89.214	17,772
2025-10-31	94.500	94.500	94.200	94.300	89.977	6,140
2025-10-30	95.500	96.000	94.500	94.500	90.168	25,230
2025-10-29	95.500	96.000	95.400	96.000	91.600	51,051
2025-10-28	95.000	96.000	95.000	95.500	91.122	44,152
2025-10-27	96.000	96.500	96.000	96.000	91.600	127,030

← NewerPage 4 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.8000 TWD
2025-06-30	3.5197 TWD
2024-07-17	2.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.