Hushan Autoparts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 96.000 | 96.500 | 96.000 | 96.000 | 91.600 | 127,030 |
| 2025-10-23 | 95.700 | 96.500 | 95.700 | 96.000 | 91.600 | 155,370 |
| 2025-10-22 | 95.500 | 96.200 | 94.100 | 95.600 | 91.218 | 119,011 |
| 2025-10-21 | 96.100 | 96.100 | 95.500 | 95.500 | 91.122 | 4,231 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.8000 TWD |
| 2025-06-30 | 3.5197 TWD |
| 2024-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.