Hushan Autoparts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	95.700	96.500	95.700	96.000	91.600	155,370
2025-10-22	95.500	96.200	94.100	95.600	91.218	119,011
2025-10-21	96.100	96.100	95.500	95.500	91.122	4,231
2025-10-20	95.600	96.100	95.000	96.100	91.695	19,227
2025-10-17	96.100	96.100	95.500	96.000	91.600	25,361
2025-10-16	96.000	97.900	96.000	97.900	93.412	16,140
2025-10-15	96.100	98.700	95.500	95.500	91.122	48,936
2025-10-14	96.800	100.00	95.900	97.400	92.935	43,040
2025-10-13	96.400	97.500	93.400	97.500	93.031	60,776
2025-10-09	100.00	100.00	96.600	97.300	92.840	50,200
2025-10-08	96.200	98.200	96.100	98.000	93.508	54,642
2025-10-07	98.000	99.400	95.000	98.000	93.508	223,851
2025-10-03	93.600	101.00	93.100	101.00	96.370	605,744
2025-10-02	93.800	93.800	91.900	91.900	87.688	10,168
2025-10-01	92.700	94.300	92.100	92.400	88.165	18,014
2025-09-30	94.900	94.900	92.500	92.600	88.355	3,100
2025-09-26	94.000	94.000	92.200	92.200	87.974	17,386
2025-09-25	93.600	95.000	93.600	94.300	89.977	36,153
2025-09-24	92.000	93.700	92.000	93.600	89.310	7,238
2025-09-23	92.500	92.600	92.000	92.000	87.783	50,023
2025-09-22	92.500	93.500	92.500	93.500	89.214	29,031
2025-09-19	92.300	92.600	92.300	92.500	88.260	24,107
2025-09-18	90.700	93.700	90.700	92.700	88.451	14,101
2025-09-17	91.700	91.700	90.500	90.700	86.543	29,400
2025-09-16	94.700	94.700	90.100	90.100	85.970	39,417
2025-09-15	100.00	100.50	92.300	92.600	88.355	118,811
2025-09-12	91.500	98.000	91.500	98.000	93.508	109,609
2025-09-11	90.100	90.400	89.000	89.100	85.016	55,386
2025-09-10	90.700	90.700	90.000	90.100	85.970	17,442
2025-09-09	92.000	92.000	90.000	90.200	86.065	29,654
2025-09-08	92.000	92.000	90.100	90.200	86.065	14,510
2025-09-05	91.500	92.100	90.700	90.700	86.543	4,755
2025-09-04	92.500	92.500	90.900	92.200	87.974	16,052
2025-09-03	92.500	92.500	92.100	92.100	87.878	6,010
2025-09-02	93.500	93.500	92.000	92.000	87.783	3,334
2025-09-01	94.200	94.200	90.100	90.500	86.352	22,343
2025-08-29	92.000	94.700	92.000	94.600	90.264	52,677
2025-08-28	90.500	92.200	90.300	92.000	87.783	41,078
2025-08-27	88.200	90.800	88.200	90.200	86.065	37,032
2025-08-26	90.000	90.000	88.000	88.200	84.157	74,581
2025-08-25	89.800	90.800	89.000	90.000	85.875	46,821
2025-08-22	92.800	92.800	89.800	89.800	85.684	76,506
2025-08-21	94.800	94.800	92.800	92.800	88.546	36,128
2025-08-20	95.000	95.000	91.500	92.800	88.546	26,186
2025-08-19	95.700	95.700	94.000	94.000	89.691	40,813
2025-08-18	97.300	97.300	95.600	95.700	91.313	29,347
2025-08-15	98.000	98.000	95.500	95.500	91.122	34,962
2025-08-14	100.00	100.00	97.600	97.800	93.317	20,502
2025-08-13	95.000	100.00	93.300	100.00	95.416	86,518
2025-08-12	98.000	98.000	96.900	97.100	92.649	35,776
2025-08-11	98.600	98.600	97.700	98.600	94.080	28,405
2025-08-08	98.600	99.500	98.600	98.600	94.080	18,743
2025-08-07	100.00	100.00	98.500	98.600	94.080	13,830
2025-08-06	101.50	101.50	98.500	100.00	95.416	19,217
2025-08-05	102.50	102.50	100.00	100.00	95.416	16,642
2025-08-04	98.300	99.900	98.200	99.900	95.321	14,206
2025-08-01	99.500	103.00	99.000	100.50	95.893	17,273
2025-07-31	101.00	101.00	101.00	101.00	96.370	3,074
2025-07-30	101.50	101.50	100.00	100.00	95.416	15,622
2025-07-29	102.50	102.50	100.50	101.50	96.847	9,192

← NewerPage 5 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	3.8000 TWD
2025-06-30	3.5197 TWD
2024-07-17	2.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.