Hushan Autoparts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 117.00 | 120.00 | 117.00 | 117.00 | 107.84 | 30,837 |
| 2025-02-03 | 119.50 | 119.50 | 119.00 | 119.00 | 109.68 | 6,599 |
| 2025-01-22 | 119.50 | 119.50 | 118.00 | 119.50 | 110.14 | 11,306 |
| 2025-01-21 | 119.50 | 119.50 | 117.50 | 119.50 | 110.14 | 14,315 |
| 2025-01-20 | 119.00 | 119.50 | 117.50 | 117.50 | 108.30 | 7,467 |
| 2025-01-17 | 119.00 | 119.00 | 118.00 | 119.00 | 109.68 | 6,625 |
| 2025-01-16 | 119.00 | 123.00 | 118.00 | 119.00 | 109.68 | 10,179 |
| 2025-01-15 | 119.00 | 119.00 | 117.00 | 117.50 | 108.30 | 3,325 |
| 2025-01-14 | 117.00 | 119.50 | 117.00 | 118.50 | 109.22 | 4,533 |
| 2025-01-13 | 117.50 | 119.00 | 117.00 | 117.00 | 107.84 | 42,596 |
| 2025-01-10 | 118.00 | 118.50 | 117.50 | 117.50 | 108.30 | 19,168 |
| 2025-01-09 | 118.50 | 119.50 | 118.00 | 118.00 | 108.76 | 28,550 |
| 2025-01-08 | 122.50 | 122.50 | 118.50 | 119.50 | 110.14 | 8,019 |
| 2025-01-07 | 123.00 | 123.00 | 120.00 | 120.00 | 110.61 | 3,220 |
| 2025-01-06 | 118.50 | 123.00 | 118.00 | 123.00 | 113.37 | 35,020 |
| 2025-01-03 | 118.00 | 120.00 | 118.00 | 119.50 | 110.14 | 15,148 |
| 2025-01-02 | 123.00 | 123.00 | 118.00 | 118.00 | 108.76 | 19,121 |
| 2024-12-31 | 120.00 | 120.00 | 119.00 | 119.50 | 110.14 | 17,665 |
| 2024-12-30 | 120.00 | 120.00 | 120.00 | 120.00 | 110.61 | 189 |
| 2024-12-27 | 120.00 | 120.00 | 120.00 | 120.00 | 110.61 | 2,000 |
| 2024-12-26 | 120.50 | 120.50 | 119.50 | 120.00 | 110.61 | 2,700 |
| 2024-12-25 | 122.00 | 122.00 | 118.50 | 120.50 | 111.07 | 10,430 |
| 2024-12-24 | 120.50 | 120.50 | 118.00 | 118.50 | 109.22 | 21,510 |
| 2024-12-23 | 118.00 | 118.50 | 118.00 | 118.00 | 108.76 | 222,410 |
| 2024-12-20 | 122.00 | 122.00 | 117.00 | 117.00 | 107.84 | 12,630 |
| 2024-12-19 | 118.00 | 119.50 | 117.50 | 118.50 | 109.22 | 16,150 |
| 2024-12-18 | 118.00 | 118.50 | 118.00 | 118.00 | 108.76 | 8,600 |
| 2024-12-17 | 118.50 | 119.00 | 118.00 | 118.00 | 108.76 | 8,003 |
| 2024-12-16 | 120.00 | 120.00 | 118.50 | 118.50 | 109.22 | 14,202 |
| 2024-12-13 | 120.00 | 120.00 | 118.50 | 118.50 | 109.22 | 3,260 |
| 2024-12-12 | 120.00 | 120.50 | 118.50 | 118.50 | 109.22 | 3,830 |
| 2024-12-11 | 122.50 | 122.50 | 118.50 | 120.00 | 110.61 | 5,871 |
| 2024-12-10 | 123.00 | 123.00 | 118.00 | 119.50 | 110.14 | 138,059 |
| 2024-12-09 | 121.00 | 121.00 | 118.00 | 119.00 | 109.68 | 20,257 |
| 2024-12-06 | 119.00 | 121.50 | 118.00 | 118.50 | 109.22 | 23,142 |
| 2024-12-05 | 119.00 | 123.50 | 119.00 | 120.00 | 110.61 | 10,760 |
| 2024-12-04 | 121.00 | 123.50 | 119.00 | 120.00 | 110.61 | 19,831 |
| 2024-12-03 | 121.00 | 121.00 | 118.00 | 121.00 | 111.53 | 21,270 |
| 2024-12-02 | 120.50 | 121.00 | 118.00 | 119.00 | 109.68 | 34,324 |
| 2024-11-29 | 117.00 | 117.00 | 116.50 | 117.00 | 107.84 | 8,000 |
| 2024-11-28 | 119.00 | 119.00 | 116.50 | 117.00 | 107.84 | 185,313 |
| 2024-11-27 | 120.00 | 123.00 | 117.00 | 118.00 | 108.76 | 151,977 |
| 2024-11-26 | 120.00 | 120.00 | 118.00 | 119.00 | 109.68 | 19,003 |
| 2024-11-25 | 120.50 | 120.50 | 118.00 | 118.00 | 108.76 | 122,472 |
| 2024-11-22 | 122.00 | 122.00 | 117.50 | 117.50 | 108.30 | 6,020 |
| 2024-11-21 | 120.00 | 120.00 | 116.50 | 118.00 | 108.76 | 23,668 |
| 2024-11-20 | 123.50 | 123.50 | 118.00 | 120.00 | 110.61 | 86,931 |
| 2024-11-19 | 121.00 | 124.50 | 118.00 | 120.50 | 111.07 | 49,360 |
| 2024-11-18 | 121.00 | 121.00 | 117.50 | 117.50 | 108.30 | 10,040 |
| 2024-11-15 | 119.00 | 122.00 | 116.50 | 117.50 | 108.30 | 10,040 |
| 2024-11-14 | 117.50 | 118.50 | 115.00 | 117.50 | 108.30 | 136,000 |
| 2024-11-13 | 120.50 | 120.50 | 116.00 | 120.00 | 110.61 | 32,150 |
| 2024-11-12 | 117.50 | 118.50 | 115.00 | 117.50 | 108.30 | 33,390 |
| 2024-11-11 | 122.00 | 122.00 | 117.50 | 119.00 | 109.68 | 33,380 |
| 2024-11-08 | 117.50 | 120.00 | 117.50 | 120.00 | 110.61 | 3,450 |
| 2024-11-07 | 122.00 | 122.00 | 117.50 | 118.00 | 108.76 | 19,240 |
| 2024-11-06 | 118.50 | 118.50 | 117.00 | 118.00 | 108.76 | 16,151 |
| 2024-11-05 | 119.00 | 119.00 | 116.50 | 118.00 | 108.76 | 22,036 |
| 2024-11-04 | 120.00 | 120.00 | 116.50 | 118.00 | 108.76 | 33,051 |
| 2024-11-01 | 119.00 | 119.50 | 115.50 | 119.50 | 110.14 | 16,154 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3.8000 TWD |
| 2025-06-30 | 3.5197 TWD |
| 2024-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.