Taiflex Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 45.100 | 45.500 | 44.850 | 45.450 | 35.536 | 453,958 |
| 2021-11-09 | 45.000 | 45.200 | 44.550 | 45.050 | 35.223 | 643,310 |
| 2021-11-08 | 46.700 | 46.700 | 44.850 | 45.200 | 35.340 | 1,958,299 |
| 2021-11-05 | 48.250 | 48.250 | 47.200 | 47.200 | 36.904 | 717,758 |
| 2021-11-04 | 47.350 | 48.300 | 47.350 | 48.250 | 37.725 | 1,056,301 |
| 2021-11-03 | 47.200 | 47.350 | 47.000 | 47.200 | 36.904 | 345,257 |
| 2021-11-02 | 47.750 | 47.750 | 46.850 | 46.950 | 36.708 | 411,291 |
| 2021-11-01 | 47.700 | 47.850 | 47.200 | 47.450 | 37.099 | 493,913 |
| 2021-10-29 | 47.900 | 47.900 | 47.200 | 47.650 | 37.256 | 242,158 |
| 2021-10-28 | 47.300 | 47.900 | 47.300 | 47.450 | 37.099 | 558,991 |
| 2021-10-27 | 47.000 | 47.250 | 46.500 | 47.200 | 36.904 | 558,575 |
| 2021-10-26 | 47.050 | 47.400 | 47.000 | 47.100 | 36.826 | 236,413 |
| 2021-10-25 | 47.200 | 47.250 | 46.600 | 47.050 | 36.787 | 222,794 |
| 2021-10-22 | 47.650 | 47.650 | 46.850 | 46.850 | 36.630 | 404,805 |
| 2021-10-21 | 47.100 | 47.800 | 46.950 | 47.300 | 36.982 | 1,601,547 |
| 2021-10-20 | 46.700 | 47.000 | 46.700 | 46.950 | 36.708 | 363,112 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.9934 TWD |
| 2025-07-17 | 2.4952 TWD |
| 2024-07-23 | 0.9619 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-20 | 2.5000 TWD |
| 2021-08-13 | 2.5000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.