Taiflex Scientific Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	45.100	45.500	44.850	45.450	35.536	453,958
2021-11-09	45.000	45.200	44.550	45.050	35.223	643,310
2021-11-08	46.700	46.700	44.850	45.200	35.340	1,958,299
2021-11-05	48.250	48.250	47.200	47.200	36.904	717,758
2021-11-04	47.350	48.300	47.350	48.250	37.725	1,056,301
2021-11-03	47.200	47.350	47.000	47.200	36.904	345,257
2021-11-02	47.750	47.750	46.850	46.950	36.708	411,291
2021-11-01	47.700	47.850	47.200	47.450	37.099	493,913
2021-10-29	47.900	47.900	47.200	47.650	37.256	242,158
2021-10-28	47.300	47.900	47.300	47.450	37.099	558,991
2021-10-27	47.000	47.250	46.500	47.200	36.904	558,575
2021-10-26	47.050	47.400	47.000	47.100	36.826	236,413
2021-10-25	47.200	47.250	46.600	47.050	36.787	222,794
2021-10-22	47.650	47.650	46.850	46.850	36.630	404,805
2021-10-21	47.100	47.800	46.950	47.300	36.982	1,601,547
2021-10-20	46.700	47.000	46.700	46.950	36.708	363,112
2021-10-19	46.350	46.750	46.000	46.700	36.513	422,661
2021-10-18	46.400	46.500	45.900	46.200	36.122	225,975
2021-10-15	45.300	46.000	45.300	45.950	35.927	451,006
2021-10-14	45.000	45.400	44.700	45.000	35.184	402,746

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.