Taiflex Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 62.700 | 66.500 | 62.300 | 65.500 | 64.550 | 11,263,915 |
| 2025-10-21 | 61.600 | 63.800 | 61.500 | 62.500 | 61.594 | 4,480,335 |
| 2025-10-20 | 61.800 | 62.300 | 60.200 | 60.800 | 59.919 | 3,897,810 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.9934 TWD |
| 2025-07-17 | 2.4952 TWD |
| 2024-07-23 | 0.9619 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-20 | 2.5000 TWD |
| 2021-08-13 | 2.5000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.