TWOWAY Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 131.50 | 131.50 | 119.50 | 119.50 | 114.01 | 154,870 |
| 2024-08-02 | 139.00 | 139.00 | 132.00 | 134.50 | 128.32 | 82,722 |
| 2024-08-01 | 139.00 | 146.00 | 137.00 | 139.00 | 132.62 | 189,999 |
| 2024-07-31 | 140.00 | 140.50 | 137.50 | 139.00 | 132.62 | 93,625 |
| 2024-07-30 | 136.50 | 140.00 | 136.00 | 138.00 | 131.66 | 51,592 |
| 2024-07-29 | 136.00 | 140.00 | 135.00 | 136.50 | 130.23 | 39,454 |
| 2024-07-26 | 136.00 | 136.50 | 130.50 | 135.50 | 129.28 | 29,368 |
| 2024-07-23 | 136.00 | 140.00 | 136.00 | 139.50 | 133.09 | 19,398 |
| 2024-07-22 | 140.00 | 140.50 | 132.00 | 134.00 | 127.85 | 73,529 |
| 2024-07-19 | 140.00 | 140.50 | 138.50 | 138.50 | 132.14 | 36,552 |
| 2024-07-18 | 139.00 | 139.50 | 137.50 | 139.00 | 132.62 | 17,393 |
| 2024-07-17 | 137.50 | 140.00 | 135.50 | 139.00 | 132.62 | 47,649 |
| 2024-07-16 | 138.50 | 138.50 | 136.00 | 137.00 | 130.71 | 83,908 |
| 2024-07-15 | 140.00 | 142.00 | 140.00 | 140.00 | 133.57 | 54,878 |
| 2024-07-12 | 144.00 | 144.00 | 138.00 | 142.00 | 135.48 | 85,871 |
| 2024-07-11 | 149.50 | 149.50 | 143.00 | 144.00 | 137.39 | 125,686 |
| 2024-07-10 | 149.00 | 154.50 | 147.50 | 147.50 | 140.73 | 64,154 |
| 2024-07-09 | 150.50 | 154.00 | 148.50 | 152.00 | 145.02 | 46,952 |
| 2024-07-08 | 156.00 | 156.00 | 148.00 | 152.00 | 145.02 | 65,712 |
| 2024-07-05 | 152.50 | 157.00 | 152.00 | 156.00 | 148.84 | 85,333 |
| 2024-07-04 | 152.50 | 152.50 | 150.00 | 152.50 | 145.50 | 5,324 |
| 2024-07-03 | 153.00 | 153.50 | 149.50 | 152.50 | 145.50 | 75,407 |
| 2024-07-02 | 157.00 | 157.00 | 151.00 | 152.50 | 145.50 | 95,228 |
| 2024-07-01 | 159.50 | 159.50 | 154.50 | 155.50 | 148.36 | 49,334 |
| 2024-06-28 | 160.00 | 161.00 | 153.50 | 157.00 | 149.79 | 150,609 |
| 2024-06-27 | 147.50 | 160.00 | 146.50 | 157.00 | 149.79 | 259,744 |
| 2024-06-26 | 143.50 | 147.50 | 141.50 | 147.50 | 140.73 | 96,128 |
| 2024-06-25 | 140.00 | 144.50 | 140.00 | 143.00 | 136.43 | 77,316 |
| 2024-06-24 | 145.00 | 145.00 | 142.00 | 144.00 | 133.09 | 67,495 |
| 2024-06-21 | 143.50 | 145.50 | 141.50 | 145.00 | 134.02 | 30,841 |
| 2024-06-20 | 146.50 | 146.50 | 141.50 | 142.00 | 131.25 | 73,268 |
| 2024-06-19 | 148.50 | 149.50 | 144.00 | 145.00 | 134.02 | 85,774 |
| 2024-06-18 | 149.00 | 150.50 | 146.50 | 147.50 | 136.33 | 93,673 |
| 2024-06-17 | 144.00 | 149.50 | 144.00 | 149.50 | 138.18 | 143,341 |
| 2024-06-14 | 143.00 | 145.50 | 141.50 | 143.50 | 132.63 | 64,304 |
| 2024-06-13 | 130.50 | 145.00 | 130.50 | 144.50 | 133.56 | 235,113 |
| 2024-06-12 | 132.50 | 132.50 | 128.00 | 130.00 | 120.15 | 81,515 |
| 2024-06-11 | 142.00 | 142.00 | 129.50 | 131.00 | 121.08 | 213,054 |
| 2024-06-07 | 140.50 | 142.50 | 140.00 | 141.00 | 130.32 | 59,328 |
| 2024-06-06 | 139.50 | 140.00 | 137.50 | 140.00 | 129.40 | 36,873 |
| 2024-06-05 | 140.50 | 143.50 | 137.50 | 139.00 | 128.47 | 115,760 |
| 2024-06-04 | 144.50 | 144.50 | 134.50 | 138.50 | 128.01 | 89,090 |
| 2024-06-03 | 131.50 | 146.00 | 131.50 | 142.00 | 131.25 | 252,165 |
| 2024-05-31 | 120.50 | 132.00 | 119.50 | 131.50 | 121.54 | 181,183 |
| 2024-05-30 | 121.50 | 121.50 | 115.00 | 119.50 | 110.45 | 64,113 |
| 2024-05-29 | 116.50 | 123.50 | 114.00 | 121.00 | 111.84 | 159,550 |
| 2024-05-28 | 107.50 | 117.50 | 106.00 | 112.50 | 103.98 | 167,265 |
| 2024-05-27 | 112.50 | 112.50 | 106.00 | 108.00 | 99.821 | 174,545 |
| 2024-05-24 | 114.00 | 114.50 | 105.00 | 112.00 | 103.52 | 375,319 |
| 2024-05-23 | 121.50 | 121.50 | 114.50 | 115.50 | 106.75 | 281,388 |
| 2024-05-22 | 120.00 | 123.00 | 119.00 | 121.00 | 111.84 | 61,593 |
| 2024-05-21 | 124.50 | 124.50 | 119.50 | 121.50 | 112.30 | 100,789 |
| 2024-05-20 | 128.50 | 128.50 | 122.00 | 124.50 | 115.07 | 79,028 |
| 2024-05-17 | 128.50 | 128.50 | 123.50 | 126.50 | 116.92 | 102,600 |
| 2024-05-16 | 129.00 | 129.00 | 125.50 | 127.50 | 117.84 | 66,767 |
| 2024-05-15 | 128.00 | 130.50 | 126.00 | 128.50 | 118.77 | 39,803 |
| 2024-05-14 | 131.00 | 131.00 | 123.50 | 126.50 | 116.92 | 90,134 |
| 2024-05-13 | 133.50 | 135.50 | 128.50 | 131.00 | 121.08 | 111,256 |
| 2024-05-10 | 120.50 | 129.50 | 117.50 | 127.00 | 117.38 | 69,022 |
| 2024-05-09 | 125.50 | 125.50 | 110.50 | 121.50 | 112.30 | 319,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9998 TWD |
| 2025-07-03 | 1.9678 TWD |
| 2024-06-25 | 4.5000 TWD |
| 2023-06-20 | 0.7000 TWD |
| 2022-06-23 | 0.5000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-08-28 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.