TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	54.900	55.000	53.600	53.700	53.700	66,283
2026-10-20	54.200	55.100	54.200	54.600	54.600	27,185
2026-10-19	56.400	56.500	54.300	54.500	54.500	95,812
2026-10-16	55.700	56.400	55.400	56.400	56.400	246,610
2026-10-15	55.500	56.000	54.400	54.600	54.600	78,000
2026-10-14	55.900	56.100	55.400	56.100	56.100	40,002
2026-10-13	54.600	55.500	53.900	54.700	54.700	103,006
2026-10-12	57.400	57.500	55.100	55.500	55.500	102,008
2026-10-08	56.800	58.100	55.700	57.100	57.100	176,960
2026-10-07	53.500	55.900	53.300	55.900	55.900	98,000
2026-10-06	55.200	55.400	53.500	53.500	53.500	109,005
2026-10-05	56.800	57.900	55.500	55.500	55.500	241,003
2026-10-02	55.000	57.200	54.900	56.300	56.300	223,000
2026-10-01	54.200	55.500	53.800	54.700	54.700	173,000
2026-09-30	52.600	54.100	52.600	53.900	53.900	75,300
2026-09-29	53.600	54.500	53.200	53.400	53.400	85,200
2026-09-24	52.500	53.500	52.500	53.300	53.300	79,087
2026-09-23	53.300	53.700	52.600	52.600	52.600	265,000
2026-09-22	54.000	55.400	53.800	53.800	53.800	156,000
2026-09-21	55.100	56.200	53.800	53.800	53.800	215,000
2026-09-18	55.100	57.900	53.800	54.600	54.600	369,050
2026-09-17	53.100	56.600	53.100	54.600	54.600	464,400
2026-09-16	57.000	57.000	50.700	52.800	52.800	863,150
2026-09-15	50.100	52.600	50.100	52.600	52.600	142,000
2026-09-14	47.000	48.100	46.700	47.850	47.850	373,000
2026-09-11	46.300	47.800	45.250	47.200	47.200	74,000
2026-09-10	49.800	49.800	47.250	48.000	48.000	98,000
2026-09-09	48.950	49.350	47.800	48.300	48.300	152,000
2026-09-08	49.800	49.850	48.900	48.900	48.900	90,001
2026-09-07	50.200	51.600	48.550	49.800	49.800	196,001
2026-09-04	50.500	51.200	50.000	50.200	50.200	344,000
2026-09-03	51.500	52.500	50.300	50.400	50.400	113,038
2026-09-02	51.100	52.200	50.600	51.500	51.500	297,360
2026-09-01	52.300	52.700	51.100	51.300	51.300	161,002
2026-08-31	53.500	53.500	52.100	52.300	52.300	63,491
2026-08-28	53.500	54.000	52.300	53.200	53.200	111,000
2026-08-27	52.600	53.500	52.500	52.500	52.500	94,001
2026-08-26	52.200	52.300	51.400	51.600	51.600	149,817
2026-08-25	53.400	53.400	51.700	52.100	52.100	123,000
2026-08-24	52.500	53.500	51.800	53.200	53.200	83,000
2026-08-21	53.200	53.200	51.700	51.900	51.900	50,056
2026-08-20	51.600	53.400	51.400	53.200	53.200	236,000
2026-08-19	51.600	51.700	50.700	50.800	50.800	101,000
2026-08-18	53.800	53.800	51.400	51.600	51.600	88,027
2026-08-17	50.300	54.300	50.300	52.600	52.600	319,000
2026-08-14	51.200	51.300	50.200	50.800	50.800	208,015
2026-08-13	52.400	53.500	51.800	51.900	51.900	108,020
2026-08-12	52.500	53.200	52.400	52.900	52.900	68,000
2026-08-11	54.400	54.400	51.000	52.400	52.400	693,008
2026-08-10	56.600	56.600	54.100	54.800	54.800	37,000
2026-08-07	54.800	55.500	53.500	53.500	53.500	63,392
2026-08-06	56.000	56.000	54.000	54.400	54.400	95,025
2026-08-05	57.300	57.300	55.300	55.400	55.400	97,000
2026-08-04	53.800	56.000	53.800	55.200	55.200	89,000
2026-08-03	57.100	57.100	53.000	53.500	53.500	198,002
2026-07-31	55.000	56.900	53.300	55.500	55.500	174,000
2026-07-30	55.500	55.500	52.400	52.400	52.400	191,000
2026-07-29	55.800	56.200	50.100	53.400	53.400	391,202
2026-07-28	57.600	59.500	55.600	55.600	55.600	213,091
2026-07-27	61.000	62.600	59.600	60.700	60.700	239,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.