TWOWAY Communications, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	54.900	55.000	53.600	53.700	53.700	66,283
2026-10-20	54.200	55.100	54.200	54.600	54.600	27,185
2026-10-19	56.400	56.500	54.300	54.500	54.500	95,812
2026-10-16	55.700	56.400	55.400	56.400	56.400	246,610
2026-10-15	55.500	56.000	54.400	54.600	54.600	78,000
2026-10-14	55.900	56.100	55.400	56.100	56.100	40,002
2026-10-13	54.600	55.500	53.900	54.700	54.700	103,006
2026-10-12	57.400	57.500	55.100	55.500	55.500	102,008
2026-10-08	56.800	58.100	55.700	57.100	57.100	176,960
2026-10-07	53.500	55.900	53.300	55.900	55.900	98,000
2026-10-06	55.200	55.400	53.500	53.500	53.500	109,005
2026-10-05	56.800	57.900	55.500	55.500	55.500	241,003
2026-10-02	55.000	57.200	54.900	56.300	56.300	223,000
2026-10-01	54.200	55.500	53.800	54.700	54.700	173,000
2026-09-30	52.600	54.100	52.600	53.900	53.900	75,300
2026-09-29	53.600	54.500	53.200	53.400	53.400	85,200
2026-09-24	52.500	53.500	52.500	53.300	53.300	79,087
2026-09-23	53.300	53.700	52.600	52.600	52.600	265,000
2026-09-22	54.000	55.400	53.800	53.800	53.800	156,000
2026-09-21	55.100	56.200	53.800	53.800	53.800	215,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.