TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	61.100	63.000	60.500	61.000	61.000	213,000
2026-07-23	61.400	64.500	60.000	63.800	63.800	347,000
2026-07-22	65.200	67.700	62.500	62.500	62.500	668,083
2026-07-21	66.400	67.400	63.500	66.500	66.500	1,857,195
2026-07-20	58.500	61.300	58.500	61.300	61.300	348,002
2026-07-17	59.500	59.700	55.500	55.800	55.800	289,171
2026-07-16	57.500	62.500	56.900	60.500	60.500	584,000
2026-07-15	56.400	58.200	55.600	57.500	57.500	106,300
2026-07-14	60.100	60.100	54.700	56.000	56.000	208,000
2026-07-13	59.000	60.200	58.600	59.300	59.300	128,006
2026-07-10	58.400	58.400	58.400	58.400	58.400	0
2026-07-09	58.900	58.900	57.600	58.400	58.400	115,045
2026-07-08	59.500	59.500	57.500	58.000	58.000	121,056
2026-07-07	62.400	62.400	58.600	58.900	58.900	183,000
2026-07-06	62.100	64.000	61.200	61.400	61.400	158,000
2026-07-03	59.500	62.500	59.500	61.000	61.000	144,160
2026-07-02	59.600	61.300	58.700	60.600	60.600	106,002
2026-07-01	59.500	61.300	59.300	59.900	59.900	236,000
2026-06-30	58.600	59.500	58.600	58.900	58.900	60,004
2026-06-29	58.800	59.800	57.900	58.500	58.500	82,000
2026-06-26	62.000	62.000	58.000	58.800	57.800	319,000
2026-06-25	61.400	62.000	60.500	60.500	59.471	66,050
2026-06-24	59.200	62.400	59.200	62.400	61.339	100,100
2026-06-23	62.700	63.500	61.300	61.500	60.454	128,100
2026-06-22	64.800	64.800	61.700	62.000	60.946	264,516
2026-06-18	61.500	63.200	61.100	61.100	60.061	86,000
2026-06-17	61.500	62.700	61.000	61.200	60.159	156,000
2026-06-16	64.000	65.200	61.200	61.400	60.356	120,067
2026-06-15	62.200	66.700	62.200	64.000	62.912	221,008
2026-06-12	62.100	63.300	61.900	62.000	60.946	156,000
2026-06-11	60.100	62.400	59.400	61.600	60.553	180,001
2026-06-10	63.200	64.700	61.300	61.300	60.258	290,358
2026-06-09	60.700	65.200	60.400	65.100	63.993	288,020
2026-06-08	61.200	61.800	59.200	60.700	59.668	683,010
2026-06-05	67.500	67.600	65.300	65.700	64.583	217,000
2026-06-04	70.800	70.800	67.500	67.500	66.352	170,030
2026-06-03	69.700	70.800	69.000	70.200	69.006	264,000
2026-06-02	71.500	73.500	67.300	69.700	68.515	381,115
2026-06-01	66.000	71.700	64.900	71.300	70.088	703,000
2026-05-29	64.800	66.200	64.000	66.000	64.878	220,080
2026-05-28	65.200	65.400	64.000	64.600	63.502	301,017
2026-05-27	68.200	68.300	64.500	65.000	63.895	571,120
2026-05-26	70.500	70.500	67.300	68.300	67.139	625,000
2026-05-25	73.000	73.000	69.400	69.600	68.417	460,238
2026-05-22	72.100	73.200	71.200	71.800	70.579	235,107
2026-05-21	71.700	73.300	71.700	72.200	70.972	148,380
2026-05-20	71.500	71.700	70.100	71.400	70.186	107,500
2026-05-19	71.500	73.200	70.800	71.900	70.677	142,000
2026-05-18	68.800	73.400	67.300	72.500	71.267	362,080
2026-05-15	72.200	72.600	68.600	68.700	67.532	490,150
2026-05-14	73.800	74.000	71.800	72.200	70.972	320,337
2026-05-13	73.800	74.300	72.100	73.800	72.545	268,000
2026-05-12	76.300	76.300	73.100	73.800	72.545	253,024
2026-05-11	77.000	77.500	74.200	74.600	73.332	407,434
2026-05-08	72.500	75.400	72.500	73.300	72.054	399,000
2026-05-07	75.100	75.400	72.200	72.400	71.169	638,005
2026-05-06	76.800	76.800	73.000	75.500	74.216	239,000
2026-05-05	76.400	76.500	74.900	75.100	73.823	231,008
2026-05-04	73.300	77.500	73.300	76.400	75.101	520,040
2026-04-30	73.400	74.000	73.000	73.300	72.054	176,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.