TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	75.900	75.900	73.000	73.800	72.545	107,000
2026-04-28	74.400	74.400	72.700	73.400	72.152	241,000
2026-04-27	75.300	75.300	72.600	73.600	72.349	384,000
2026-04-24	76.500	76.500	72.500	75.300	74.020	351,100
2026-04-23	81.500	87.500	73.800	76.200	74.904	853,000
2026-04-22	80.000	81.200	78.700	80.600	79.230	502,002
2026-04-21	78.400	80.400	77.100	78.600	77.264	397,000
2026-04-20	74.000	80.800	74.000	78.400	77.067	1,046,000
2026-04-17	74.700	74.900	72.900	73.500	72.250	264,049
2026-04-16	77.500	78.500	75.000	75.000	73.725	284,036
2026-04-15	75.600	77.000	74.800	76.300	75.003	309,246
2026-04-14	74.300	75.600	73.600	73.800	72.545	201,002
2026-04-13	71.900	73.700	71.800	73.400	72.152	99,380
2026-04-10	72.700	74.100	72.000	72.600	71.366	168,000
2026-04-09	74.000	74.000	71.600	71.800	70.579	178,321
2026-04-08	75.500	75.500	73.800	74.000	72.742	159,000
2026-04-07	73.200	73.500	71.700	72.100	70.874	147,025
2026-04-02	75.500	75.500	72.100	72.200	70.972	176,048
2026-04-01	74.300	76.800	72.000	74.100	72.840	138,030
2026-03-31	74.900	76.700	73.700	73.700	72.447	152,000
2026-03-30	77.600	80.000	75.200	76.100	74.806	238,125
2026-03-27	74.800	81.300	74.800	80.400	79.033	487,000
2026-03-26	76.100	78.300	75.000	76.400	75.101	165,100
2026-03-25	73.600	75.200	72.100	75.100	73.823	364,000
2026-03-24	74.100	74.300	71.100	71.200	69.989	489,039
2026-03-23	75.300	77.100	73.600	73.600	72.349	177,100
2026-03-20	77.700	79.800	75.700	78.000	76.674	235,100
2026-03-19	77.800	78.700	75.700	76.300	75.003	142,006
2026-03-18	80.500	80.600	78.500	78.600	77.264	229,020
2026-03-17	77.400	80.400	75.500	79.500	78.148	288,002
2026-03-16	76.800	76.800	74.100	75.000	73.725	145,024
2026-03-13	78.100	78.500	75.600	76.000	74.708	172,018
2026-03-12	77.600	79.800	77.600	78.100	76.772	118,000
2026-03-11	77.100	80.700	77.100	80.000	78.640	151,008
2026-03-10	76.800	78.400	75.900	76.200	74.904	179,000
2026-03-09	74.000	77.400	73.100	75.900	74.609	277,002
2026-03-06	81.100	81.400	79.300	79.500	78.148	137,091
2026-03-05	80.500	83.000	79.300	81.000	79.623	192,000
2026-03-04	85.800	85.800	78.800	78.800	77.460	363,050
2026-03-03	82.400	85.500	80.800	84.000	82.572	384,091
2026-03-02	81.900	85.000	80.100	82.900	81.490	300,000
2026-02-26	81.700	84.200	81.000	81.000	79.623	197,228
2026-02-25	85.400	85.400	82.000	82.000	80.606	197,008
2026-02-24	86.100	86.500	84.700	85.100	83.653	367,000
2026-02-23	81.600	86.000	80.800	86.000	84.538	375,230
2026-02-11	86.400	90.600	82.400	82.400	80.999	1,744,122
2026-02-10	79.300	82.500	77.100	82.500	81.097	706,000
2026-02-09	76.400	77.400	74.800	75.000	73.725	229,045
2026-02-06	78.100	79.400	74.600	75.100	73.823	277,000
2026-02-05	77.900	79.200	75.500	76.800	75.494	284,000
2026-02-04	75.300	77.800	75.300	76.200	74.904	192,012
2026-02-03	80.500	81.500	76.000	77.100	75.789	310,100
2026-02-02	82.600	82.600	78.100	79.900	78.541	174,200
2026-01-30	83.700	84.500	81.500	82.800	81.392	238,300
2026-01-29	87.600	88.300	83.800	84.500	83.063	546,000
2026-01-28	87.700	91.800	86.600	87.600	86.111	807,115
2026-01-27	93.400	94.600	88.800	89.000	87.487	2,657,302
2026-01-26	79.700	87.600	77.200	87.600	86.111	1,765,000
2026-01-23	73.700	79.700	72.700	79.700	78.345	477,480
2026-01-22	74.000	74.100	72.400	72.500	71.267	93,104

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.