TWOWAY Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 75.900 | 75.900 | 73.000 | 73.800 | 72.545 | 107,000 |
| 2026-04-28 | 74.400 | 74.400 | 72.700 | 73.400 | 72.152 | 241,000 |
| 2026-04-27 | 75.300 | 75.300 | 72.600 | 73.600 | 72.349 | 384,000 |
| 2026-04-24 | 76.500 | 76.500 | 72.500 | 75.300 | 74.020 | 351,100 |
| 2026-04-23 | 81.500 | 87.500 | 73.800 | 76.200 | 74.904 | 853,000 |
| 2026-04-22 | 80.000 | 81.200 | 78.700 | 80.600 | 79.230 | 502,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9998 TWD |
| 2025-07-03 | 1.9678 TWD |
| 2024-06-25 | 4.5000 TWD |
| 2023-06-20 | 0.7000 TWD |
| 2022-06-23 | 0.5000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-08-28 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.