TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	75.200	75.200	72.600	72.700	71.464	95,000
2026-01-20	75.000	75.000	73.300	73.300	72.054	131,000
2026-01-19	75.500	78.000	73.700	73.900	72.643	213,000
2026-01-16	78.500	79.800	75.400	76.000	74.708	146,038
2026-01-15	76.600	77.600	75.400	77.400	76.084	164,050
2026-01-14	74.400	77.000	74.400	74.600	73.332	159,010
2026-01-13	76.700	76.700	73.100	74.400	73.135	158,000
2026-01-12	75.100	77.000	74.700	75.000	73.725	157,031
2026-01-09	73.500	74.600	72.000	72.100	70.874	145,050
2026-01-08	74.100	74.300	72.500	73.500	72.250	74,000
2026-01-07	75.400	75.400	73.300	73.800	72.545	452,090
2026-01-06	76.200	77.000	75.300	76.100	74.806	117,000
2026-01-05	80.800	80.800	76.100	76.100	74.806	219,000
2026-01-02	77.200	82.600	77.100	79.800	78.443	470,000
2025-12-31	75.000	78.400	74.300	76.400	75.101	74,103
2025-12-30	74.600	74.700	73.700	73.900	72.643	50,000
2025-12-29	76.600	76.600	74.600	74.600	73.332	134,000
2025-12-26	77.300	77.500	76.000	76.400	75.101	98,000
2025-12-24	77.800	78.800	77.100	77.600	76.281	50,117
2025-12-23	78.800	78.800	77.400	77.500	76.182	74,000
2025-12-22	78.000	79.500	77.200	78.700	77.362	66,100
2025-12-19	78.100	78.400	77.100	77.100	75.789	56,001
2025-12-18	79.100	79.400	77.700	77.700	76.379	86,017
2025-12-17	81.300	81.300	79.400	79.700	78.345	68,003
2025-12-16	81.000	81.000	79.500	80.000	78.640	72,017
2025-12-15	83.600	83.600	80.500	81.700	80.311	67,000
2025-12-12	81.500	82.200	80.000	81.500	80.114	73,000
2025-12-11	83.500	84.400	81.100	81.500	80.114	155,100
2025-12-10	83.700	84.700	82.500	84.400	82.965	121,004
2025-12-09	85.600	85.600	83.500	83.700	82.277	123,000
2025-12-08	88.700	89.100	86.300	86.300	84.833	292,016
2025-12-05	81.900	91.300	81.900	88.800	87.290	587,001
2025-12-04	81.800	83.200	80.100	83.100	81.687	196,010
2025-12-03	81.700	82.800	81.500	82.000	80.606	109,000
2025-12-02	82.100	82.100	79.100	81.000	79.623	107,000
2025-12-01	79.200	81.900	78.500	80.100	78.738	209,000
2025-11-28	78.400	79.000	76.800	77.900	76.575	127,009
2025-11-27	76.200	78.300	75.500	77.300	75.986	106,000
2025-11-26	73.400	77.400	73.000	76.100	74.806	276,000
2025-11-25	73.000	74.000	72.500	73.400	72.152	70,000
2025-11-24	73.100	73.500	72.100	72.100	70.874	113,000
2025-11-21	74.100	76.000	71.800	73.200	71.955	131,000
2025-11-20	76.000	77.600	74.400	75.000	73.725	73,000
2025-11-19	74.500	75.800	73.500	74.000	72.742	83,001
2025-11-18	75.400	76.200	73.400	74.500	73.233	162,000
2025-11-17	80.500	80.500	77.100	77.100	75.789	129,400
2025-11-14	80.200	81.400	80.000	80.000	78.640	85,100
2025-11-13	83.200	83.200	81.700	82.000	80.606	133,016
2025-11-12	79.100	84.000	79.100	83.200	81.785	189,000
2025-11-11	82.000	83.800	80.100	80.700	79.328	206,047
2025-11-10	83.100	86.000	83.100	83.300	81.884	141,000
2025-11-07	86.900	86.900	82.000	82.000	80.606	229,034
2025-11-06	82.500	85.800	81.500	85.800	84.341	300,500
2025-11-05	82.900	83.100	79.800	79.900	78.541	125,215
2025-11-04	80.000	83.100	79.600	81.000	79.623	231,231
2025-11-03	81.000	83.200	79.600	80.000	78.640	242,000
2025-10-31	82.000	82.100	81.000	81.000	79.623	146,153
2025-10-30	83.400	83.400	80.500	82.000	80.606	319,003
2025-10-29	83.500	84.600	82.600	83.100	81.687	152,016
2025-10-28	84.700	85.100	83.200	83.300	81.884	163,010

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.