TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	86.500	86.500	83.200	84.200	82.768	257,112
2025-10-23	85.900	87.200	84.700	86.500	85.029	159,150
2025-10-22	87.400	88.300	85.500	85.700	84.243	154,148
2025-10-21	88.800	89.300	87.200	87.300	85.816	199,000
2025-10-20	91.800	91.800	88.100	88.200	86.700	151,030
2025-10-17	89.600	92.800	88.900	88.900	87.388	258,058
2025-10-16	90.000	92.500	89.800	91.100	89.551	257,033
2025-10-15	87.400	90.500	87.400	89.600	88.077	213,000
2025-10-14	88.700	89.900	87.100	87.300	85.816	243,190
2025-10-13	88.000	89.600	84.500	88.500	86.995	494,000
2025-10-09	88.000	90.000	87.200	89.600	88.077	200,000
2025-10-08	87.400	88.000	86.500	88.000	86.504	119,000
2025-10-07	87.500	88.900	86.900	87.400	85.914	168,000
2025-10-03	88.500	88.800	86.900	87.400	85.914	192,000
2025-10-02	90.600	90.900	87.400	88.300	86.799	275,000
2025-10-01	91.200	91.700	89.000	89.000	87.487	168,155
2025-09-30	89.900	91.500	88.000	89.200	87.683	283,360
2025-09-29	88.500	88.500	88.500	88.500	86.995	0
2025-09-26	90.100	90.100	87.200	88.500	86.995	375,002
2025-09-25	94.300	95.500	86.100	91.900	90.337	1,982,101
2025-09-24	96.700	96.700	92.600	93.200	91.615	480,198
2025-09-23	99.700	99.700	95.400	95.500	93.876	432,195
2025-09-22	103.50	106.00	99.000	99.000	97.317	705,144
2025-09-19	99.200	103.50	96.600	103.50	101.74	983,105
2025-09-18	96.900	101.50	96.000	97.700	96.039	759,065
2025-09-17	96.500	97.900	94.300	96.300	94.663	799,094
2025-09-16	95.200	96.600	91.700	96.400	94.761	1,080,020
2025-09-15	98.200	101.00	90.200	91.500	89.944	2,274,070
2025-09-12	94.500	94.500	94.500	94.500	92.893	805,165
2025-09-11	107.00	110.50	105.00	105.00	103.21	2,504,166
2025-09-10	119.00	120.00	115.50	116.50	114.52	526,103
2025-09-09	122.00	123.00	118.50	119.00	116.98	521,032
2025-09-08	121.00	128.50	120.00	121.00	118.94	1,188,001
2025-09-05	118.00	121.00	115.00	120.00	117.96	769,024
2025-09-04	117.00	121.50	111.00	118.00	115.99	1,528,030
2025-09-03	112.50	114.50	109.50	112.50	110.59	1,230,060
2025-09-02	115.00	116.50	104.50	108.00	106.16	2,318,072
2025-09-01	121.50	122.00	115.00	116.00	114.03	872,000
2025-08-29	129.00	129.00	122.00	122.00	119.93	995,125
2025-08-28	128.50	133.00	126.00	126.00	123.86	1,497,107
2025-08-27	125.50	131.00	124.50	128.00	125.82	1,359,151
2025-08-26	126.00	130.50	122.50	125.00	122.87	1,506,065
2025-08-25	131.00	133.00	123.50	123.50	121.40	1,606,500
2025-08-22	121.00	127.50	117.00	124.50	122.38	1,806,200
2025-08-21	122.50	131.50	118.50	119.50	117.47	2,446,336
2025-08-20	127.50	135.00	120.00	120.00	117.96	1,981,513
2025-08-19	133.00	136.00	124.00	128.00	125.82	3,600,104
2025-08-18	125.00	133.00	124.00	133.00	130.74	5,609,000
2025-08-15	111.50	121.00	109.50	121.00	118.94	2,272,050
2025-08-14	106.00	113.50	106.00	110.00	108.13	727,122
2025-08-13	110.50	111.50	106.50	107.50	105.67	346,048
2025-08-12	109.50	111.50	106.00	109.00	107.15	492,200
2025-08-11	112.50	112.50	107.00	111.00	109.11	371,012
2025-08-08	114.00	114.00	111.00	111.50	109.60	361,161
2025-08-07	117.50	117.50	112.50	114.00	112.06	479,010
2025-08-06	109.50	115.00	105.50	115.00	113.04	990,308
2025-08-05	113.00	113.00	108.00	108.00	106.16	478,040
2025-08-04	113.00	113.00	108.00	111.00	109.11	724,400
2025-08-01	106.50	106.50	106.50	106.50	104.69	0
2025-07-31	104.50	115.00	103.50	106.50	104.69	4,598,810

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.