TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	99.000	106.50	98.700	105.00	103.21	6,133,993
2025-07-29	95.200	97.000	94.800	97.000	95.351	1,811,000
2025-07-28	80.200	88.200	77.600	88.200	86.700	1,792,000
2025-07-25	77.000	81.600	75.000	80.200	78.836	3,180,289
2025-07-24	72.700	74.200	72.700	74.200	72.938	338,437
2025-07-23	64.700	67.900	64.700	67.500	66.352	158,000
2025-07-22	68.300	68.300	64.300	64.700	63.600	241,008
2025-07-21	68.000	68.300	67.300	68.300	67.139	75,060
2025-07-18	68.600	69.500	67.400	67.900	66.745	109,000
2025-07-17	68.900	70.200	66.600	68.500	67.335	146,122
2025-07-16	66.100	68.100	66.100	67.900	66.745	186,069
2025-07-15	65.300	66.700	64.800	66.100	64.976	76,000
2025-07-14	67.200	67.200	65.000	65.300	64.190	61,161
2025-07-11	65.300	68.900	65.300	67.200	66.057	189,100
2025-07-10	62.800	66.200	62.800	65.400	64.288	241,021
2025-07-09	61.400	64.300	61.400	64.300	63.207	183,000
2025-07-08	62.600	63.200	61.100	63.100	62.027	311,000
2025-07-07	65.600	65.600	62.300	64.000	62.912	306,000
2025-07-04	68.500	71.100	65.500	65.600	64.485	385,005
2025-07-03	66.900	71.000	66.900	67.500	66.352	422,012
2025-07-02	67.900	69.500	66.900	66.900	63.828	192,387
2025-07-01	67.500	68.600	66.900	68.000	64.878	192,000
2025-06-30	70.900	70.900	66.100	66.400	63.351	421,000
2025-06-27	71.100	71.500	69.500	70.900	67.644	158,131
2025-06-26	70.500	71.900	70.500	71.000	67.740	72,003
2025-06-25	71.900	72.500	70.500	70.700	67.454	118,308
2025-06-24	70.800	74.300	70.400	71.500	68.217	232,001
2025-06-23	71.000	71.000	68.400	69.300	66.118	280,000
2025-06-20	73.500	73.500	71.200	71.600	68.312	172,000
2025-06-19	78.800	78.800	72.500	73.900	70.507	401,247
2025-06-18	75.000	78.500	73.100	77.300	73.751	531,070
2025-06-17	72.000	76.000	72.000	74.900	71.461	429,312
2025-06-16	69.200	70.800	69.100	70.800	67.549	154,050
2025-06-13	73.400	73.500	70.100	70.600	67.358	599,001
2025-06-12	75.600	75.600	73.700	74.200	70.793	222,000
2025-06-11	77.100	77.300	72.100	75.600	72.129	584,000
2025-06-10	76.300	78.700	76.000	77.000	73.464	315,003
2025-06-09	74.800	76.000	74.500	76.000	72.510	222,060
2025-06-06	75.800	76.200	73.500	74.800	71.365	334,000
2025-06-05	76.400	80.500	75.500	75.800	72.319	563,000
2025-06-04	78.100	78.900	76.100	76.200	72.701	362,491
2025-06-03	78.900	79.000	77.000	77.100	73.560	189,085
2025-06-02	82.900	84.200	76.500	78.200	74.609	595,312
2025-05-29	85.500	85.600	82.200	83.000	79.189	218,200
2025-05-28	86.400	87.800	83.200	83.500	79.666	262,000
2025-05-27	87.600	88.400	84.300	85.200	81.288	262,020
2025-05-26	89.000	89.100	87.500	87.500	83.482	158,019
2025-05-23	91.100	91.800	89.000	89.000	84.913	194,015
2025-05-22	89.800	92.300	88.500	91.500	87.299	301,000
2025-05-21	88.200	90.200	88.000	90.000	85.867	297,005
2025-05-20	89.000	90.200	87.000	88.000	83.959	248,000
2025-05-19	91.000	92.500	87.200	88.200	84.150	572,100
2025-05-16	94.000	95.300	90.300	90.400	86.249	653,111
2025-05-15	92.800	96.000	90.000	91.500	87.299	1,422,955
2025-05-14	82.700	90.800	82.700	90.800	86.631	1,074,010
2025-05-13	82.500	85.600	82.000	82.600	78.807	284,000
2025-05-12	80.300	83.700	80.300	81.600	77.853	334,000
2025-05-09	80.500	81.500	78.600	80.300	76.613	319,000
2025-05-08	79.100	81.000	78.300	80.000	76.327	283,135
2025-05-07	78.700	79.700	75.400	78.100	74.514	798,003

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.