TWOWAY Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 83.000 | 83.000 | 76.000 | 78.700 | 75.086 | 1,133,010 |
| 2025-05-05 | 92.900 | 93.500 | 83.600 | 83.600 | 79.761 | 827,002 |
| 2025-05-02 | 92.600 | 97.200 | 92.300 | 92.800 | 88.539 | 353,003 |
| 2025-04-30 | 92.900 | 93.900 | 90.000 | 90.000 | 85.867 | 274,000 |
| 2025-04-29 | 92.300 | 93.500 | 90.300 | 92.900 | 88.634 | 278,005 |
| 2025-04-28 | 90.200 | 94.000 | 89.500 | 92.300 | 88.062 | 315,350 |
| 2025-04-25 | 93.200 | 93.200 | 88.400 | 88.600 | 84.532 | 314,000 |
| 2025-04-24 | 94.300 | 94.300 | 88.400 | 88.400 | 84.341 | 211,022 |
| 2025-04-23 | 89.800 | 92.200 | 88.300 | 90.200 | 86.058 | 275,000 |
| 2025-04-22 | 85.200 | 90.200 | 85.200 | 86.300 | 82.337 | 425,005 |
| 2025-04-21 | 95.200 | 95.300 | 89.400 | 89.500 | 85.390 | 401,500 |
| 2025-04-18 | 96.300 | 97.000 | 95.000 | 95.200 | 90.829 | 143,000 |
| 2025-04-17 | 96.500 | 97.500 | 94.500 | 95.300 | 90.924 | 354,000 |
| 2025-04-16 | 100.00 | 106.00 | 97.000 | 97.000 | 92.546 | 1,363,033 |
| 2025-04-15 | 93.400 | 97.000 | 90.700 | 97.000 | 92.546 | 749,000 |
| 2025-04-14 | 91.000 | 93.900 | 88.000 | 88.200 | 84.150 | 577,000 |
| 2025-04-11 | 92.000 | 92.000 | 85.800 | 87.100 | 83.101 | 704,000 |
| 2025-04-10 | 95.300 | 95.300 | 92.100 | 95.300 | 90.924 | 812,000 |
| 2025-04-09 | 92.000 | 92.300 | 86.700 | 86.700 | 82.719 | 262,801 |
| 2025-04-08 | 96.300 | 96.300 | 96.300 | 96.300 | 91.878 | 137,150 |
| 2025-04-07 | 107.00 | 107.00 | 107.00 | 107.00 | 102.09 | 12,050 |
| 2025-04-02 | 121.50 | 124.00 | 118.50 | 118.50 | 113.06 | 343,000 |
| 2025-04-01 | 123.50 | 126.00 | 122.50 | 122.50 | 116.88 | 166,000 |
| 2025-03-31 | 121.00 | 126.00 | 120.00 | 121.50 | 115.92 | 382,010 |
| 2025-03-28 | 132.00 | 132.00 | 127.00 | 128.00 | 122.12 | 334,072 |
| 2025-03-27 | 137.50 | 137.50 | 132.00 | 133.00 | 126.89 | 236,010 |
| 2025-03-26 | 137.00 | 139.50 | 135.50 | 137.00 | 130.71 | 224,012 |
| 2025-03-25 | 141.00 | 141.00 | 135.50 | 136.00 | 129.76 | 373,020 |
| 2025-03-24 | 135.00 | 141.50 | 135.00 | 140.00 | 133.57 | 555,492 |
| 2025-03-21 | 135.50 | 136.00 | 133.00 | 133.50 | 127.37 | 214,250 |
| 2025-03-20 | 136.50 | 138.00 | 134.00 | 135.50 | 129.28 | 241,426 |
| 2025-03-19 | 137.50 | 138.00 | 133.00 | 133.50 | 127.37 | 345,397 |
| 2025-03-18 | 135.00 | 142.50 | 135.00 | 137.50 | 131.19 | 687,607 |
| 2025-03-17 | 142.00 | 142.50 | 135.00 | 136.00 | 129.76 | 832,300 |
| 2025-03-14 | 135.00 | 142.50 | 132.50 | 142.00 | 135.48 | 1,403,285 |
| 2025-03-13 | 129.50 | 141.00 | 127.00 | 134.50 | 128.32 | 1,767,005 |
| 2025-03-12 | 119.50 | 128.50 | 119.00 | 128.50 | 122.60 | 983,000 |
| 2025-03-11 | 120.00 | 120.00 | 116.00 | 117.00 | 111.63 | 576,198 |
| 2025-03-10 | 132.50 | 133.00 | 121.00 | 124.00 | 118.31 | 548,500 |
| 2025-03-07 | 134.50 | 135.50 | 131.00 | 131.00 | 124.98 | 315,015 |
| 2025-03-06 | 136.50 | 137.00 | 132.00 | 133.00 | 126.89 | 223,005 |
| 2025-03-05 | 139.50 | 139.50 | 135.00 | 135.50 | 129.28 | 310,110 |
| 2025-03-04 | 134.00 | 139.50 | 130.50 | 139.50 | 133.09 | 392,011 |
| 2025-03-03 | 138.00 | 138.50 | 131.00 | 136.00 | 129.76 | 530,709 |
| 2025-02-27 | 150.00 | 150.00 | 138.50 | 138.50 | 132.14 | 992,544 |
| 2025-02-26 | 146.50 | 148.50 | 145.50 | 146.50 | 139.77 | 443,210 |
| 2025-02-25 | 145.00 | 148.00 | 143.00 | 146.00 | 139.30 | 456,349 |
| 2025-02-24 | 141.00 | 145.00 | 141.00 | 145.00 | 138.34 | 557,190 |
| 2025-02-21 | 153.00 | 153.00 | 140.00 | 145.00 | 138.34 | 1,080,090 |
| 2025-02-20 | 151.00 | 151.50 | 146.00 | 147.00 | 140.25 | 771,200 |
| 2025-02-19 | 150.00 | 152.00 | 145.00 | 150.00 | 143.11 | 1,207,214 |
| 2025-02-18 | 136.50 | 150.00 | 136.50 | 150.00 | 143.11 | 2,084,815 |
| 2025-02-17 | 140.00 | 142.50 | 136.00 | 136.50 | 130.23 | 614,000 |
| 2025-02-14 | 138.00 | 140.50 | 134.00 | 137.00 | 130.71 | 526,189 |
| 2025-02-13 | 141.00 | 141.00 | 137.00 | 137.00 | 130.71 | 703,248 |
| 2025-02-12 | 140.50 | 144.00 | 128.50 | 144.00 | 137.39 | 1,390,777 |
| 2025-02-11 | 142.00 | 147.00 | 140.00 | 142.00 | 135.48 | 1,235,517 |
| 2025-02-10 | 139.00 | 149.00 | 135.00 | 145.00 | 138.34 | 1,333,448 |
| 2025-02-07 | 133.00 | 137.50 | 130.50 | 137.50 | 131.19 | 930,467 |
| 2025-02-06 | 129.50 | 134.00 | 126.00 | 132.50 | 126.42 | 1,322,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9998 TWD |
| 2025-07-03 | 1.9678 TWD |
| 2024-06-25 | 4.5000 TWD |
| 2023-06-20 | 0.7000 TWD |
| 2022-06-23 | 0.5000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-08-28 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.