TWOWAY Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 105.50 | 105.50 | 103.50 | 104.50 | 99.702 | 21,042 |
| 2024-10-30 | 105.00 | 105.50 | 104.50 | 104.50 | 99.702 | 17,774 |
| 2024-10-29 | 109.00 | 109.00 | 104.50 | 105.00 | 100.18 | 142,875 |
| 2024-10-28 | 113.00 | 113.00 | 106.50 | 108.50 | 103.52 | 69,729 |
| 2024-10-25 | 114.00 | 114.00 | 109.50 | 112.50 | 107.33 | 59,741 |
| 2024-10-24 | 115.00 | 115.50 | 112.50 | 114.00 | 108.77 | 106,301 |
| 2024-10-23 | 114.00 | 116.00 | 113.50 | 115.50 | 110.20 | 112,793 |
| 2024-10-22 | 103.50 | 120.50 | 102.50 | 113.50 | 108.29 | 186,238 |
| 2024-10-21 | 102.50 | 103.00 | 101.00 | 102.50 | 97.793 | 46,407 |
| 2024-10-18 | 102.50 | 102.50 | 101.00 | 101.00 | 96.362 | 10,727 |
| 2024-10-17 | 102.50 | 102.50 | 100.50 | 100.50 | 95.885 | 45,415 |
| 2024-10-16 | 102.50 | 102.50 | 100.50 | 102.00 | 97.316 | 31,027 |
| 2024-10-15 | 104.00 | 104.00 | 101.50 | 102.50 | 97.793 | 89,378 |
| 2024-10-14 | 105.00 | 105.00 | 101.50 | 103.50 | 98.748 | 48,115 |
| 2024-10-11 | 105.00 | 105.50 | 101.50 | 101.50 | 96.839 | 241,399 |
| 2024-10-09 | 108.00 | 108.00 | 106.00 | 106.50 | 101.61 | 38,638 |
| 2024-10-08 | 110.00 | 110.00 | 106.50 | 106.50 | 101.61 | 93,610 |
| 2024-10-07 | 113.00 | 113.00 | 107.00 | 110.00 | 104.95 | 86,647 |
| 2024-10-04 | 113.00 | 113.00 | 110.50 | 111.50 | 106.38 | 29,874 |
| 2024-10-01 | 113.00 | 114.00 | 111.50 | 112.50 | 107.33 | 54,245 |
| 2024-09-30 | 114.00 | 118.00 | 113.00 | 113.50 | 108.29 | 40,484 |
| 2024-09-27 | 113.50 | 115.50 | 113.00 | 114.00 | 108.77 | 56,437 |
| 2024-09-26 | 113.50 | 113.50 | 112.00 | 112.50 | 107.33 | 62,852 |
| 2024-09-25 | 113.00 | 115.00 | 112.00 | 113.00 | 107.81 | 58,650 |
| 2024-09-24 | 115.50 | 115.50 | 111.50 | 112.50 | 107.33 | 33,719 |
| 2024-09-23 | 116.00 | 116.00 | 112.50 | 115.00 | 109.72 | 43,328 |
| 2024-09-20 | 119.50 | 119.50 | 114.50 | 116.00 | 110.67 | 50,271 |
| 2024-09-19 | 119.50 | 119.50 | 116.50 | 119.00 | 113.54 | 33,512 |
| 2024-09-18 | 120.00 | 125.00 | 115.50 | 119.50 | 114.01 | 53,166 |
| 2024-09-16 | 112.00 | 117.50 | 112.00 | 115.50 | 110.20 | 134,342 |
| 2024-09-13 | 107.00 | 112.50 | 107.00 | 111.50 | 106.38 | 37,979 |
| 2024-09-12 | 107.00 | 107.00 | 104.00 | 106.50 | 101.61 | 34,264 |
| 2024-09-11 | 104.50 | 107.50 | 101.50 | 106.50 | 101.61 | 49,894 |
| 2024-09-10 | 108.50 | 109.00 | 103.00 | 104.50 | 99.702 | 141,796 |
| 2024-09-09 | 109.50 | 110.50 | 108.00 | 109.00 | 103.99 | 58,800 |
| 2024-09-06 | 110.50 | 115.00 | 109.00 | 113.50 | 108.29 | 85,178 |
| 2024-09-05 | 115.00 | 115.00 | 110.50 | 113.00 | 107.81 | 68,834 |
| 2024-09-04 | 115.00 | 115.00 | 106.00 | 114.50 | 109.24 | 54,914 |
| 2024-09-03 | 120.00 | 120.00 | 115.50 | 120.00 | 114.49 | 24,596 |
| 2024-09-02 | 118.00 | 120.00 | 115.50 | 118.50 | 113.06 | 28,980 |
| 2024-08-30 | 114.50 | 120.50 | 112.00 | 118.50 | 113.06 | 87,615 |
| 2024-08-29 | 115.00 | 115.00 | 111.00 | 114.50 | 109.24 | 25,445 |
| 2024-08-28 | 115.50 | 118.00 | 110.50 | 114.50 | 109.24 | 98,374 |
| 2024-08-27 | 116.00 | 120.50 | 114.50 | 115.00 | 109.72 | 77,083 |
| 2024-08-26 | 113.50 | 116.00 | 113.00 | 115.50 | 110.20 | 37,556 |
| 2024-08-23 | 115.00 | 116.00 | 111.50 | 112.50 | 107.33 | 57,396 |
| 2024-08-22 | 115.50 | 116.50 | 112.50 | 115.50 | 110.20 | 55,809 |
| 2024-08-21 | 118.00 | 120.50 | 109.50 | 115.00 | 109.72 | 202,314 |
| 2024-08-20 | 123.00 | 125.00 | 119.00 | 119.00 | 113.54 | 93,607 |
| 2024-08-19 | 124.00 | 128.50 | 122.50 | 124.50 | 118.78 | 77,509 |
| 2024-08-16 | 129.00 | 129.00 | 123.00 | 128.50 | 122.60 | 72,793 |
| 2024-08-15 | 131.00 | 131.00 | 126.00 | 128.50 | 122.60 | 14,803 |
| 2024-08-14 | 131.50 | 131.50 | 128.50 | 131.00 | 124.98 | 11,864 |
| 2024-08-13 | 134.00 | 134.00 | 130.00 | 131.00 | 124.98 | 23,760 |
| 2024-08-12 | 132.50 | 135.50 | 129.50 | 132.00 | 125.94 | 70,132 |
| 2024-08-09 | 129.00 | 131.50 | 127.50 | 131.00 | 124.98 | 45,229 |
| 2024-08-08 | 130.50 | 130.50 | 125.50 | 126.50 | 120.69 | 18,458 |
| 2024-08-07 | 123.50 | 130.50 | 121.00 | 129.00 | 123.08 | 51,824 |
| 2024-08-06 | 120.00 | 129.00 | 99.900 | 123.50 | 117.83 | 277,737 |
| 2024-08-05 | 131.50 | 131.50 | 119.50 | 119.50 | 114.01 | 154,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9998 TWD |
| 2025-07-03 | 1.9678 TWD |
| 2024-06-25 | 4.5000 TWD |
| 2023-06-20 | 0.7000 TWD |
| 2022-06-23 | 0.5000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-08-28 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.