Green World Hotels Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 65.300 | 65.300 | 65.100 | 65.100 | 59.496 | 2,000 |
| 2024-07-30 | 58.000 | 63.800 | 58.000 | 63.800 | 58.308 | 10,000 |
| 2024-07-29 | 58.000 | 58.000 | 58.000 | 58.000 | 53.007 | 0 |
| 2024-07-26 | 58.000 | 58.000 | 58.000 | 58.000 | 53.007 | 0 |
| 2024-07-23 | 58.000 | 58.000 | 58.000 | 58.000 | 53.007 | 1,000 |
| 2024-07-22 | 59.000 | 59.000 | 58.000 | 58.000 | 53.007 | 3,000 |
| 2024-07-19 | 59.000 | 59.000 | 59.000 | 59.000 | 53.921 | 1,000 |
| 2024-07-18 | 58.500 | 58.500 | 58.500 | 58.500 | 53.464 | 0 |
| 2024-07-17 | 58.500 | 58.500 | 58.500 | 58.500 | 53.464 | 0 |
| 2024-07-16 | 58.500 | 58.500 | 58.500 | 58.500 | 53.464 | 0 |
| 2024-07-15 | 58.500 | 58.500 | 58.500 | 58.500 | 53.464 | 0 |
| 2024-07-12 | 58.000 | 58.500 | 58.000 | 58.500 | 53.464 | 3,000 |
| 2024-07-11 | 60.000 | 60.000 | 60.000 | 60.000 | 54.835 | 0 |
| 2024-07-10 | 60.000 | 60.000 | 60.000 | 60.000 | 54.835 | 1,000 |
| 2024-07-09 | 61.100 | 61.100 | 58.200 | 59.000 | 53.921 | 13,000 |
| 2024-07-08 | 61.500 | 63.000 | 60.200 | 63.000 | 57.577 | 6,000 |
| 2024-07-05 | 63.400 | 63.400 | 63.000 | 63.000 | 57.577 | 4,000 |
| 2024-07-04 | 65.700 | 65.700 | 64.000 | 64.000 | 58.491 | 8,000 |
| 2024-07-03 | 68.000 | 72.200 | 65.700 | 65.700 | 60.044 | 20,000 |
| 2024-07-02 | 65.700 | 65.700 | 65.700 | 65.700 | 60.044 | 1,000 |
| 2024-07-01 | 62.000 | 62.000 | 62.000 | 62.000 | 56.663 | 1,000 |
| 2024-06-28 | 64.300 | 64.300 | 64.300 | 64.300 | 58.765 | 0 |
| 2024-06-27 | 64.000 | 64.300 | 64.000 | 64.300 | 58.765 | 4,000 |
| 2024-06-26 | 63.700 | 63.700 | 63.700 | 63.700 | 58.216 | 0 |
| 2024-06-25 | 63.700 | 63.700 | 63.700 | 63.700 | 58.216 | 0 |
| 2024-06-24 | 63.700 | 63.700 | 63.700 | 63.700 | 58.216 | 0 |
| 2024-06-21 | 63.700 | 63.700 | 63.700 | 63.700 | 58.216 | 2,000 |
| 2024-06-20 | 63.000 | 63.000 | 63.000 | 63.000 | 57.577 | 4,000 |
| 2024-06-19 | 63.000 | 63.000 | 63.000 | 63.000 | 57.577 | 0 |
| 2024-06-18 | 63.000 | 63.000 | 63.000 | 63.000 | 57.577 | 0 |
| 2024-06-17 | 62.000 | 63.000 | 62.000 | 63.000 | 57.577 | 2,000 |
| 2024-06-14 | 66.000 | 66.000 | 65.000 | 65.000 | 59.405 | 2,000 |
| 2024-06-13 | 67.000 | 67.000 | 67.000 | 67.000 | 61.232 | 0 |
| 2024-06-12 | 67.000 | 67.000 | 67.000 | 67.000 | 61.232 | 0 |
| 2024-06-11 | 67.000 | 67.000 | 67.000 | 67.000 | 61.232 | 2,000 |
| 2024-06-07 | 64.300 | 64.400 | 64.300 | 64.300 | 58.765 | 10,000 |
| 2024-06-06 | 64.700 | 64.700 | 64.700 | 64.700 | 59.130 | 0 |
| 2024-06-05 | 64.700 | 64.700 | 64.700 | 64.700 | 59.130 | 0 |
| 2024-06-04 | 62.000 | 64.700 | 62.000 | 64.700 | 59.130 | 4,000 |
| 2024-06-03 | 62.000 | 62.000 | 62.000 | 62.000 | 56.663 | 1,000 |
| 2024-05-31 | 61.800 | 61.800 | 61.800 | 61.800 | 56.480 | 0 |
| 2024-05-30 | 61.800 | 61.800 | 61.800 | 61.800 | 56.480 | 0 |
| 2024-05-29 | 61.800 | 61.800 | 61.800 | 61.800 | 56.480 | 1,000 |
| 2024-05-28 | 62.700 | 62.700 | 62.700 | 62.700 | 57.303 | 1,000 |
| 2024-05-27 | 62.100 | 62.100 | 62.100 | 62.100 | 56.754 | 2,000 |
| 2024-05-24 | 63.600 | 63.600 | 62.500 | 62.500 | 57.120 | 4,000 |
| 2024-05-23 | 64.700 | 64.700 | 64.500 | 64.700 | 59.130 | 4,000 |
| 2024-05-22 | 67.000 | 68.000 | 66.700 | 66.700 | 60.958 | 13,000 |
| 2024-05-21 | 66.600 | 66.700 | 66.500 | 66.500 | 60.775 | 28,000 |
| 2024-05-20 | 62.500 | 66.600 | 62.000 | 66.600 | 60.867 | 39,000 |
| 2024-05-17 | 60.500 | 60.600 | 60.500 | 60.600 | 55.383 | 4,000 |
| 2024-05-16 | 60.400 | 60.500 | 60.200 | 60.400 | 55.201 | 11,000 |
| 2024-05-15 | 57.200 | 60.400 | 56.600 | 60.400 | 55.201 | 100,000 |
| 2024-05-14 | 59.000 | 59.000 | 57.100 | 57.100 | 52.185 | 45,000 |
| 2024-05-13 | 62.000 | 62.000 | 59.000 | 60.000 | 54.835 | 50,000 |
| 2024-05-10 | 68.000 | 68.000 | 63.900 | 64.100 | 58.582 | 46,000 |
| 2024-05-09 | 70.500 | 72.500 | 68.000 | 68.000 | 62.146 | 47,000 |
| 2024-05-08 | 68.000 | 70.500 | 68.000 | 69.600 | 63.609 | 9,000 |
| 2024-05-07 | 72.000 | 74.000 | 70.000 | 70.100 | 64.065 | 29,000 |
| 2024-05-06 | 67.000 | 72.800 | 67.000 | 72.800 | 66.533 | 17,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.0000 TWD |
| 2025-08-21 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.