Green World Hotels Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42.950 | 42.950 | 42.200 | 42.300 | 42.300 | 8,000 |
| 2026-10-16 | 41.950 | 43.400 | 41.900 | 41.900 | 41.900 | 13,008 |
| 2026-10-15 | 40.550 | 40.700 | 40.550 | 40.550 | 40.550 | 5,000 |
| 2026-10-14 | 42.200 | 42.200 | 40.700 | 40.700 | 40.700 | 8,030 |
| 2026-10-13 | 42.950 | 42.950 | 42.450 | 42.500 | 42.500 | 3,000 |
| 2026-10-12 | 40.100 | 41.800 | 40.100 | 41.800 | 41.800 | 26,000 |
| 2026-10-08 | 41.100 | 41.300 | 41.100 | 41.300 | 41.300 | 3,000 |
| 2026-10-07 | 41.200 | 41.200 | 41.200 | 41.200 | 41.200 | 0 |
| 2026-10-06 | 41.050 | 41.200 | 41.050 | 41.200 | 41.200 | 2,000 |
| 2026-10-05 | 41.500 | 41.500 | 41.500 | 41.500 | 41.500 | 1,000 |
| 2026-10-02 | 41.200 | 41.500 | 41.200 | 41.500 | 41.500 | 2,000 |
| 2026-10-01 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 1,028 |
| 2026-09-30 | 42.300 | 42.350 | 42.150 | 42.150 | 42.150 | 10,009 |
| 2026-09-29 | 43.400 | 43.400 | 43.400 | 43.400 | 43.400 | 0 |
| 2026-09-24 | 42.000 | 43.400 | 42.000 | 43.400 | 43.400 | 2,020 |
| 2026-09-23 | 42.300 | 42.300 | 42.300 | 42.300 | 42.300 | 0 |
| 2026-09-22 | 43.000 | 43.000 | 42.300 | 42.300 | 42.300 | 9,010 |
| 2026-09-21 | 43.500 | 43.500 | 43.500 | 43.500 | 43.500 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.0000 TWD |
| 2025-08-21 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.