Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.950	42.950	42.200	42.300	42.300	8,000
2026-10-16	41.950	43.400	41.900	41.900	41.900	13,008
2026-10-15	40.550	40.700	40.550	40.550	40.550	5,000
2026-10-14	42.200	42.200	40.700	40.700	40.700	8,030
2026-10-13	42.950	42.950	42.450	42.500	42.500	3,000
2026-10-12	40.100	41.800	40.100	41.800	41.800	26,000
2026-10-08	41.100	41.300	41.100	41.300	41.300	3,000
2026-10-07	41.200	41.200	41.200	41.200	41.200	0
2026-10-06	41.050	41.200	41.050	41.200	41.200	2,000
2026-10-05	41.500	41.500	41.500	41.500	41.500	1,000
2026-10-02	41.200	41.500	41.200	41.500	41.500	2,000
2026-10-01	41.800	41.800	41.800	41.800	41.800	1,028
2026-09-30	42.300	42.350	42.150	42.150	42.150	10,009
2026-09-29	43.400	43.400	43.400	43.400	43.400	0
2026-09-24	42.000	43.400	42.000	43.400	43.400	2,020
2026-09-23	42.300	42.300	42.300	42.300	42.300	0
2026-09-22	43.000	43.000	42.300	42.300	42.300	9,010
2026-09-21	43.500	43.500	43.500	43.500	43.500	0
2026-09-18	43.500	43.500	43.500	43.500	43.500	0
2026-09-17	45.100	45.100	43.500	43.500	43.500	13,000
2026-09-16	43.800	43.850	43.800	43.850	43.850	2,010
2026-09-15	42.350	42.350	42.350	42.350	42.350	0
2026-09-14	42.350	42.350	42.350	42.350	42.350	1,058
2026-09-11	42.100	42.100	42.100	42.100	42.100	10,000
2026-09-10	43.500	43.500	43.500	43.500	43.500	0
2026-09-09	43.500	43.500	43.500	43.500	43.500	2,000
2026-09-08	43.950	43.950	43.950	43.950	43.950	1,005
2026-09-07	43.750	43.950	43.750	43.950	43.950	3,000
2026-09-04	43.800	43.800	43.800	43.800	43.800	0
2026-09-03	45.500	45.750	43.800	43.800	43.800	20,164
2026-09-02	44.450	44.450	44.450	44.450	44.450	1,000
2026-09-01	44.200	44.200	44.200	44.200	44.200	1,000
2026-08-31	44.650	44.650	42.900	44.400	44.400	4,000
2026-08-28	43.050	44.150	43.050	43.200	43.200	7,010
2026-08-27	44.700	45.000	42.850	44.350	44.350	12,000
2026-08-26	41.300	44.000	41.300	44.000	44.000	17,017
2026-08-25	41.550	41.600	39.200	40.000	40.000	14,493
2026-08-24	43.050	43.050	43.050	43.050	43.050	0
2026-08-21	44.350	44.400	43.050	43.050	43.050	4,001
2026-08-20	45.000	45.000	44.500	44.500	44.500	14,000
2026-08-19	44.900	45.050	44.900	44.900	42.900	4,000
2026-08-18	44.550	44.550	44.550	44.550	42.566	6,000
2026-08-17	44.550	44.550	44.550	44.550	42.566	1,000
2026-08-14	43.800	44.300	43.800	44.300	42.327	2,000
2026-08-13	43.750	44.200	43.750	44.200	42.231	2,172
2026-08-12	44.450	44.450	44.400	44.450	42.470	4,000
2026-08-11	47.500	47.500	44.450	44.450	42.470	19,015
2026-08-10	47.000	47.000	47.000	47.000	44.907	0
2026-08-07	47.000	47.000	47.000	47.000	44.907	0
2026-08-06	47.000	47.000	47.000	47.000	44.907	1,003
2026-08-05	45.800	45.800	45.800	45.800	43.760	0
2026-08-04	45.800	45.800	45.800	45.800	43.760	1,000
2026-08-03	44.450	44.450	44.450	44.450	42.470	1,000
2026-07-31	43.750	43.750	43.750	43.750	41.801	1,000
2026-07-30	43.600	43.600	43.600	43.600	41.658	0
2026-07-29	43.600	43.600	43.550	43.600	41.658	3,000
2026-07-28	43.600	43.600	43.600	43.600	41.658	2,000
2026-07-27	44.000	44.000	44.000	44.000	42.040	1,000
2026-07-24	44.150	44.150	44.150	44.150	42.183	1,000
2026-07-23	44.150	44.150	44.150	44.150	42.183	1,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.