Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	49.200	49.200	49.200	49.200	44.965	1,000
2024-01-24	49.200	49.200	49.200	49.200	44.965	0
2024-01-23	49.200	49.200	49.200	49.200	44.965	2,000
2024-01-22	49.000	49.200	49.000	49.200	44.965	5,000
2024-01-19	50.500	50.500	48.600	49.000	44.782	15,000
2024-01-18	50.700	50.700	48.500	48.800	44.599	16,000
2024-01-17	50.700	50.700	48.800	49.950	45.650	19,000
2024-01-16	48.800	49.000	47.800	49.000	44.782	19,000
2024-01-15	49.100	49.100	49.100	49.100	44.873	1,000
2024-01-12	49.000	49.300	49.000	49.300	45.056	20,000
2024-01-11	49.100	49.100	48.900	48.900	44.690	5,000
2024-01-10	49.450	50.000	49.100	49.100	44.873	9,000
2024-01-09	47.250	47.250	47.250	47.250	43.183	1,000
2024-01-08	48.700	48.700	47.050	47.150	43.091	5,000
2024-01-05	48.700	48.700	48.700	48.700	44.508	0
2024-01-04	48.700	48.700	48.700	48.700	44.508	1,000
2024-01-03	48.500	48.700	48.500	48.700	44.508	3,000
2024-01-02	48.500	48.500	48.500	48.500	44.325	4,000
2023-12-29	48.500	48.500	48.500	48.500	44.325	0
2023-12-28	48.500	48.500	48.500	48.500	44.325	0
2023-12-27	48.500	48.500	48.500	48.500	44.325	0
2023-12-26	48.500	48.500	48.500	48.500	44.325	0
2023-12-25	48.500	48.500	48.500	48.500	44.325	0
2023-12-22	48.500	48.500	48.500	48.500	44.325	1,000
2023-12-21	48.200	48.300	48.200	48.200	44.051	4,000
2023-12-20	48.300	48.300	48.300	48.300	44.142	1,000
2023-12-19	48.100	48.200	47.800	48.200	44.051	4,000
2023-12-18	48.450	49.950	48.450	49.950	45.650	2,000
2023-12-15	47.450	49.800	47.450	48.450	44.279	4,000
2023-12-14	48.250	48.250	48.100	48.200	44.051	12,000
2023-12-13	48.200	49.750	48.150	49.750	45.467	3,000
2023-12-12	48.000	48.200	47.700	48.000	43.868	11,000
2023-12-11	50.200	50.200	50.200	50.200	45.879	0
2023-12-08	50.200	50.200	50.200	50.200	45.879	1,000
2023-12-07	50.200	50.200	50.200	50.200	45.879	2,000
2023-12-06	48.900	48.950	47.250	48.850	44.645	4,000
2023-12-05	49.250	49.250	47.400	47.400	43.320	5,000
2023-12-04	47.050	49.150	47.050	47.100	43.045	5,000
2023-12-01	48.650	50.800	47.000	47.000	42.954	16,000
2023-11-30	49.750	49.750	47.500	48.650	44.462	8,000
2023-11-29	51.300	51.300	47.500	47.700	43.594	29,000
2023-11-28	48.800	51.500	48.800	51.000	46.610	17,000
2023-11-27	52.000	52.000	48.800	48.800	44.599	4,000
2023-11-24	51.000	51.000	51.000	51.000	46.610	8,000
2023-11-23	51.000	52.900	49.900	52.900	48.346	17,000
2023-11-22	49.400	54.200	49.400	51.000	46.610	38,000
2023-11-21	59.100	60.800	53.200	53.200	48.620	72,000
2023-11-20	54.100	59.100	53.800	59.100	54.012	36,000
2023-11-17	51.000	53.800	51.000	53.800	49.169	53,000
2023-11-16	48.850	48.950	48.650	48.950	44.736	14,000
2023-11-15	44.500	44.500	44.500	44.500	40.669	1,000
2023-11-14	41.300	41.300	41.300	41.300	37.745	2,000
2023-11-13	40.850	40.850	40.850	40.850	37.333	0
2023-11-10	40.700	40.850	40.700	40.850	37.333	2,000
2023-11-09	39.500	39.500	39.500	39.500	36.100	0
2023-11-08	40.000	40.000	39.500	39.500	36.100	2,000
2023-11-07	39.700	39.700	39.700	39.700	36.282	2,000
2023-11-06	40.000	40.000	39.000	39.500	36.100	8,000
2023-11-03	40.000	40.000	38.800	40.000	36.557	9,000
2023-11-02	39.000	39.000	39.000	39.000	35.643	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.