Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	39.000	39.000	39.000	39.000	35.643	1,000
2023-10-31	38.500	39.500	38.500	38.800	35.460	7,000
2023-10-30	38.500	38.500	38.500	38.500	35.186	1,000
2023-10-27	38.500	38.500	38.500	38.500	35.186	1,000
2023-10-26	39.000	39.000	38.500	38.500	35.186	2,000
2023-10-25	38.300	39.600	38.300	39.600	36.191	5,000
2023-10-24	39.750	39.750	38.300	38.300	35.003	4,000
2023-10-23	37.200	39.450	37.200	39.450	36.054	21,000
2023-10-20	37.000	37.900	37.000	37.900	34.637	15,000
2023-10-19	37.000	37.000	37.000	37.000	33.815	1,000
2023-10-18	37.000	37.000	36.000	37.000	33.815	18,000
2023-10-17	37.000	37.000	37.000	37.000	33.815	0
2023-10-16	37.000	37.000	37.000	37.000	33.815	2,000
2023-10-13	37.000	37.000	37.000	37.000	33.815	8,000
2023-10-12	37.000	37.000	36.600	37.000	33.815	8,000
2023-10-11	36.600	36.600	36.600	36.600	33.449	0
2023-10-06	36.600	36.600	36.600	36.600	33.449	0
2023-10-05	36.650	36.650	36.600	36.600	33.449	5,000
2023-10-04	36.600	36.600	36.600	36.600	33.449	0
2023-10-03	37.000	38.000	36.600	36.600	33.449	3,000
2023-10-02	36.400	36.400	36.400	36.400	33.267	0
2023-09-28	36.700	36.700	36.200	36.400	33.267	7,000
2023-09-27	36.600	36.650	36.600	36.650	33.495	2,000
2023-09-26	37.650	37.650	37.000	37.000	33.815	13,000
2023-09-25	38.950	38.950	38.950	38.950	35.597	1,000
2023-09-22	37.800	37.800	37.800	37.800	34.546	1,000
2023-09-21	37.550	37.550	36.650	36.650	33.495	2,000
2023-09-20	37.550	37.550	37.550	37.550	34.318	1,000
2023-09-19	37.200	37.200	37.200	37.200	33.998	0
2023-09-18	37.200	37.200	37.200	37.200	33.998	0
2023-09-15	38.450	38.450	37.150	37.200	33.998	3,000
2023-09-14	36.100	37.750	36.100	37.750	34.500	4,000
2023-09-13	37.050	37.050	34.900	34.900	31.896	13,000
2023-09-12	36.600	36.600	36.600	36.600	33.449	0
2023-09-11	36.600	36.600	36.600	36.600	33.449	0
2023-09-08	36.600	36.600	36.600	36.600	33.449	1,000
2023-09-07	37.350	37.500	37.350	37.350	34.135	11,000
2023-09-06	37.350	37.350	37.350	37.350	34.135	0
2023-09-05	37.350	37.350	37.350	37.350	34.135	1,000
2023-09-04	35.300	35.300	35.300	35.300	32.261	0
2023-09-01	35.300	35.300	35.300	35.300	32.261	0
2023-08-31	35.300	35.300	35.300	35.300	32.261	0
2023-08-30	35.300	35.300	35.300	35.300	32.261	0
2023-08-29	35.300	35.300	35.300	35.300	32.261	0
2023-08-28	35.300	35.300	35.300	35.300	32.261	0
2023-08-25	35.300	35.300	35.300	35.300	32.261	0
2023-08-24	35.300	35.300	35.300	35.300	32.261	0
2023-08-23	32.500	35.300	32.500	35.300	32.261	2,000
2023-08-22	35.600	35.600	35.600	35.600	32.535	0
2023-08-21	35.600	35.600	35.600	35.600	32.535	1,000
2023-08-18	35.000	36.000	34.900	34.900	31.896	7,000
2023-08-17	38.750	38.750	38.750	38.750	35.414	0
2023-08-16	39.200	39.200	38.750	38.750	35.414	2,000
2023-08-15	37.900	37.900	37.900	37.900	34.637	0
2023-08-14	36.050	37.900	36.050	37.900	34.637	2,000
2023-08-11	39.750	39.750	39.750	39.750	36.328	1,000
2023-08-10	39.050	39.950	39.050	39.950	36.511	2,000
2023-08-09	37.750	37.750	37.750	37.750	34.500	1,000
2023-08-08	37.150	37.750	37.150	37.750	34.500	2,000
2023-08-07	31.450	34.550	31.450	34.550	31.576	7,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.