Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	31.450	31.450	31.450	31.450	28.743	1,000
2023-08-02	32.550	32.550	32.550	32.550	29.748	1,000
2023-08-01	33.350	33.350	33.350	33.350	30.479	1,000
2023-07-31	35.800	35.800	34.550	34.550	31.576	4,000
2023-07-28	34.200	34.200	34.200	34.200	31.256	1,000
2023-07-27	36.000	36.000	36.000	36.000	32.901	9,000
2023-07-26	38.700	41.100	38.700	41.100	37.562	2,000
2023-07-25	34.100	37.450	34.100	37.450	34.226	7,000
2023-07-24	37.000	37.000	37.000	37.000	33.815	0
2023-07-21	37.000	37.000	37.000	37.000	33.815	0
2023-07-20	37.000	37.000	37.000	37.000	33.815	0
2023-07-19	37.000	37.000	37.000	37.000	33.815	0
2023-07-18	37.000	37.000	37.000	37.000	33.815	1,000
2023-07-17	37.000	37.000	37.000	37.000	33.815	1,000
2023-07-14	38.350	38.350	38.350	38.350	35.049	0
2023-07-13	38.350	38.350	38.350	38.350	35.049	0
2023-07-12	38.350	38.350	38.350	38.350	35.049	0
2023-07-11	38.350	38.350	38.350	38.350	35.049	0
2023-07-10	38.350	38.350	38.350	38.350	35.049	0
2023-07-07	38.350	38.350	38.350	38.350	35.049	0
2023-07-06	38.350	38.350	38.350	38.350	35.049	0
2023-07-05	38.350	38.350	38.350	38.350	35.049	0
2023-07-04	38.350	38.350	38.350	38.350	35.049	0
2023-07-03	38.350	38.350	38.350	38.350	35.049	0
2023-06-30	38.350	38.350	38.350	38.350	35.049	0
2023-06-29	38.350	38.350	38.350	38.350	35.049	1,000
2023-06-28	37.000	37.000	37.000	37.000	33.815	0
2023-06-27	37.000	37.000	37.000	37.000	33.815	0
2023-06-26	37.000	37.000	37.000	37.000	33.815	3,000
2023-06-21	37.050	37.050	37.050	37.050	33.861	1,000
2023-06-20	37.000	37.000	37.000	37.000	33.815	2,000
2023-06-19	37.000	37.000	37.000	37.000	33.815	1,000
2023-06-16	37.750	37.750	37.750	37.750	34.500	0
2023-06-15	37.750	37.750	37.750	37.750	34.500	0
2023-06-14	37.750	37.750	37.750	37.750	34.500	0
2023-06-13	35.650	37.750	35.650	37.750	34.500	2,000
2023-06-12	37.000	37.000	36.500	36.500	33.358	4,000
2023-06-09	39.950	39.950	39.950	39.950	36.511	1,000
2023-06-08	36.050	38.900	36.050	38.900	35.551	8,000
2023-06-07	36.650	36.650	36.650	36.650	33.495	0
2023-06-06	37.350	37.500	36.650	36.650	33.495	4,000
2023-06-05	36.800	36.800	36.800	36.800	33.632	1,000
2023-06-02	37.000	37.000	37.000	37.000	33.815	0
2023-06-01	37.400	37.400	37.000	37.000	33.815	5,000
2023-05-31	38.950	38.950	38.800	38.800	35.460	2,000
2023-05-30	37.200	38.700	37.050	38.700	35.369	5,000
2023-05-29	37.150	37.150	37.150	37.150	33.952	2,000
2023-05-26	38.000	38.000	38.000	38.000	34.729	0
2023-05-25	38.000	38.000	38.000	38.000	34.729	2,000
2023-05-24	36.250	36.250	36.250	36.250	33.129	0
2023-05-23	36.250	36.250	36.250	36.250	33.129	0
2023-05-22	36.250	36.250	36.250	36.250	33.129	1,000
2023-05-19	37.450	38.700	37.050	38.700	35.369	6,000
2023-05-18	37.700	38.800	36.850	38.800	35.460	9,000
2023-05-17	37.250	39.000	37.250	39.000	35.643	2,000
2023-05-16	37.300	41.000	37.200	41.000	37.471	2,000
2023-05-15	37.600	37.600	37.600	37.600	34.363	0
2023-05-12	37.600	37.600	37.600	37.600	34.363	1,000
2023-05-11	37.000	37.050	37.000	37.000	33.815	5,000
2023-05-10	38.000	38.800	38.000	38.050	34.775	8,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.