Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	38.500	38.500	38.500	38.500	35.186	0
2023-05-08	38.500	38.500	38.500	38.500	35.186	0
2023-05-05	38.500	38.500	38.500	38.500	35.186	1,000
2023-05-04	39.500	39.500	39.500	39.500	36.100	1,000
2023-05-03	39.950	39.950	39.950	39.950	36.511	0
2023-05-02	39.950	39.950	39.950	39.950	36.511	0
2023-04-28	38.500	39.950	38.500	39.950	36.511	4,000
2023-04-27	40.200	40.200	38.000	38.900	35.551	8,000
2023-04-26	39.750	39.750	38.050	38.950	35.597	5,000
2023-04-25	38.000	41.250	38.000	41.250	37.699	7,000
2023-04-24	40.050	40.050	40.050	40.050	36.602	0
2023-04-21	42.950	42.950	40.000	40.050	36.602	4,000
2023-04-20	38.000	42.550	38.000	42.550	38.887	7,000
2023-04-19	38.550	39.250	38.550	39.250	35.871	2,000
2023-04-18	42.000	42.000	40.000	40.000	36.557	10,000
2023-04-17	38.500	38.500	38.500	38.500	35.186	0
2023-04-14	38.500	38.500	38.500	38.500	35.186	0
2023-04-13	38.500	38.500	38.500	38.500	35.186	0
2023-04-12	38.400	38.500	38.400	38.500	35.186	4,000
2023-04-11	41.200	41.200	39.300	39.300	35.917	1,000
2023-04-10	39.950	39.950	39.850	39.850	36.420	2,000
2023-04-07	36.050	38.650	36.050	38.500	35.186	4,000
2023-04-06	35.350	37.000	35.350	37.000	33.815	1,000
2023-03-31	39.500	39.500	39.500	39.500	36.100	0
2023-03-30	36.350	39.500	36.350	39.500	36.100	1,000
2023-03-29	38.200	38.200	38.000	38.000	34.729	3,000
2023-03-28	43.000	43.000	39.450	39.600	36.191	6,000
2023-03-27	43.800	45.650	43.800	45.650	41.720	1,000
2023-03-24	39.850	43.600	36.900	43.600	39.847	14,000
2023-03-23	36.000	39.900	36.000	39.900	36.465	12,000
2023-03-22	38.500	38.500	38.450	38.450	35.140	5,000
2023-03-21	39.900	39.900	38.550	38.550	35.231	4,000
2023-03-20	40.600	40.600	40.000	40.000	36.557	2,000
2023-03-17	39.550	39.550	39.500	39.500	36.100	1,000
2023-03-16	34.600	36.500	34.000	36.500	33.358	4,000
2023-03-15	33.350	35.000	33.350	35.000	31.987	1,000
2023-03-14	36.000	36.000	36.000	36.000	32.901	1,000
2023-03-13	41.200	41.200	38.000	38.000	34.729	2,000
2023-03-10	37.500	39.300	37.500	39.300	35.917	2,000
2023-03-09	36.800	39.800	36.800	37.500	34.272	6,000
2023-03-08	40.500	40.500	38.150	38.150	34.866	2,000
2023-03-07	40.000	40.000	38.100	38.100	34.820	7,000
2023-03-06	33.500	37.400	33.500	37.400	34.180	8,000
2023-03-03	34.000	38.850	34.000	38.850	35.506	1,000
2023-03-02	35.350	35.600	35.350	35.600	32.535	1,000
2023-03-01	37.500	38.100	37.500	37.600	34.363	5,000
2023-02-24	34.700	40.700	34.300	40.700	37.196	7,000
2023-02-23	33.900	37.250	32.900	37.250	34.043	5,000
2023-02-22	33.950	33.950	33.900	33.900	30.982	1,000
2023-02-21	36.750	36.750	34.800	36.450	33.312	10,000
2023-02-20	38.000	38.000	32.200	37.000	33.815	13,000
2023-02-17	31.900	35.050	31.900	35.000	31.987	12,000
2023-02-16	29.800	31.900	29.800	31.900	29.154	24,000
2023-02-15	28.100	33.950	28.100	33.950	31.027	10,000
2023-02-14	34.350	34.350	30.950	30.950	28.286	4,000
2023-02-13	34.350	34.350	34.350	34.350	31.393	1,000
2023-02-10	33.700	33.700	33.700	33.700	30.799	0
2023-02-09	33.700	33.700	33.700	33.700	30.799	0
2023-02-08	33.700	33.700	33.700	33.700	30.799	0
2023-02-07	33.700	33.700	33.700	33.700	30.799	0

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.