Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	8.640	8.640	8.640	8.640	39.481	200
2022-11-01	8.460	8.620	8.460	8.620	39.390	1,800
2022-10-31	8.550	8.550	8.300	8.300	37.928	400
2022-10-28	8.570	8.570	8.570	8.570	39.161	200
2022-10-27	8.570	8.570	8.570	8.570	39.161	200
2022-10-26	8.490	8.490	8.490	8.490	38.796	200
2022-10-25	8.390	8.390	8.390	8.390	38.339	200
2022-10-24	8.160	8.390	8.160	8.390	38.339	1,000
2022-10-21	8.280	8.280	7.520	8.180	37.379	600
2022-10-20	8.340	8.340	8.340	8.340	38.110	200
2022-10-19	8.470	8.470	8.000	8.370	38.247	800
2022-10-18	8.360	8.360	8.360	8.360	38.202	200
2022-10-17	7.800	8.140	7.800	8.140	37.196	600
2022-10-14	8.270	8.270	7.780	7.780	35.551	200
2022-10-13	8.610	8.610	7.700	8.020	36.648	2,600
2022-10-12	8.540	8.540	8.540	8.540	39.024	400
2022-10-11	8.580	8.580	8.520	8.520	38.933	600
2022-10-07	7.810	8.690	7.810	8.620	39.390	3,800
2022-10-06	8.730	8.730	7.700	8.520	38.933	3,000
2022-10-05	8.060	8.560	8.000	8.540	39.024	2,000
2022-10-04	7.830	8.200	7.670	8.200	37.471	5,400
2022-10-03	9.000	9.000	8.500	8.500	38.841	5,400
2022-09-30	9.050	9.060	9.050	9.060	41.400	800
2022-09-29	9.000	9.000	9.000	9.000	41.126	800
2022-09-28	9.000	9.000	9.000	9.000	41.126	1,200
2022-09-27	8.880	8.880	8.880	8.880	40.578	0
2022-09-26	8.880	8.880	8.880	8.880	40.578	200
2022-09-23	9.980	9.980	9.500	9.600	43.868	2,000
2022-09-22	9.840	9.990	9.840	9.980	45.604	7,400
2022-09-21	9.760	9.760	9.740	9.740	44.508	400
2022-09-20	9.510	9.510	9.400	9.440	43.137	2,600
2022-09-19	9.490	9.490	9.400	9.400	42.954	1,200
2022-09-16	9.520	9.520	9.460	9.460	43.228	800
2022-09-15	8.470	9.040	8.470	9.040	41.309	1,600
2022-09-14	8.200	9.100	8.200	9.100	41.583	2,000
2022-09-13	8.500	8.500	8.500	8.500	38.841	0
2022-09-12	8.500	8.520	8.500	8.500	38.841	2,600
2022-09-08	8.500	8.500	8.500	8.500	38.841	800
2022-09-07	8.500	8.500	8.500	8.500	38.841	0
2022-09-06	8.850	8.850	8.500	8.500	38.841	1,200
2022-09-05	9.000	9.210	8.810	9.210	42.086	600
2022-09-02	9.000	9.000	9.000	9.000	41.126	600
2022-09-01	9.300	9.300	9.300	9.300	42.497	0
2022-08-31	9.300	9.300	9.300	9.300	42.497	1,000
2022-08-30	9.430	9.430	9.000	9.290	42.451	1,400
2022-08-29	9.010	9.260	8.880	9.150	41.812	4,000
2022-08-26	9.730	9.730	9.020	9.020	41.218	2,200
2022-08-25	9.640	9.640	9.020	9.450	43.183	1,200
2022-08-24	9.330	9.620	9.150	9.620	43.959	2,000
2022-08-23	9.670	9.670	9.670	9.670	44.188	200
2022-08-22	9.200	9.670	9.010	9.670	44.188	1,000
2022-08-19	9.730	9.730	9.730	9.730	44.462	200
2022-08-18	9.700	9.700	9.700	9.700	44.325	0
2022-08-17	9.790	9.790	9.700	9.700	44.325	400
2022-08-16	9.880	9.880	9.880	9.880	45.147	200
2022-08-15	9.600	9.600	9.600	9.600	43.868	600
2022-08-12	9.640	9.640	9.010	9.010	41.172	200
2022-08-11	9.860	9.860	9.700	9.700	44.325	400
2022-08-10	9.300	9.580	9.300	9.580	43.777	600
2022-08-09	9.900	9.900	9.900	9.900	45.239	200

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.