Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	10.600	10.600	10.600	10.600	48.438	0
2022-05-12	10.600	10.600	10.600	10.600	48.438	0
2022-05-11	9.000	11.000	9.000	10.600	48.438	1,200
2022-05-10	10.150	10.150	10.150	10.150	46.381	0
2022-05-09	10.350	10.350	9.500	10.150	46.381	1,000
2022-05-06	9.010	9.910	9.010	9.890	45.193	2,400
2022-05-05	8.200	9.010	8.200	9.010	41.172	1,000
2022-05-04	9.010	9.010	9.010	9.010	41.172	400
2022-05-03	9.010	9.210	9.010	9.100	41.583	2,200
2022-04-29	9.500	9.500	9.500	9.500	43.411	0
2022-04-28	9.500	9.500	9.500	9.500	43.411	0
2022-04-27	9.500	9.500	9.500	9.500	43.411	600
2022-04-26	9.800	9.800	9.500	9.500	43.411	3,400
2022-04-25	9.800	9.800	9.800	9.800	44.782	800
2022-04-22	10.000	10.000	10.000	10.000	45.696	800
2022-04-21	10.000	10.000	10.000	10.000	45.696	3,200
2022-04-20	10.000	10.000	10.000	10.000	45.696	800
2022-04-19	10.550	10.550	10.000	10.000	45.696	7,400
2022-04-18	10.750	10.750	10.000	10.000	45.696	1,200
2022-04-15	10.150	10.150	10.000	10.000	45.696	1,400
2022-04-14	10.000	10.200	10.000	10.000	45.696	9,800
2022-04-13	10.000	10.250	10.000	10.250	46.838	2,600
2022-04-12	10.250	10.250	9.700	10.000	45.696	3,800
2022-04-11	10.450	10.450	10.450	10.450	47.752	400
2022-04-08	10.650	10.950	10.600	10.750	49.123	4,000
2022-04-07	10.550	10.600	10.500	10.600	48.438	4,800
2022-04-06	11.450	11.850	11.450	11.450	52.322	25,400
2022-04-01	12.650	12.850	12.550	12.700	58.034	1,600
2022-03-31	12.350	12.850	12.050	12.850	58.719	7,000
2022-03-30	12.700	12.750	12.400	12.400	56.663	4,200
2022-03-29	12.500	12.750	12.300	12.750	58.262	11,000
2022-03-28	12.550	13.000	12.500	12.950	59.176	6,600
2022-03-25	12.150	13.350	12.150	13.100	59.861	17,800
2022-03-24	12.350	12.350	11.950	12.150	55.520	3,200
2022-03-23	12.500	12.800	11.900	12.450	56.891	3,800
2022-03-22	12.350	12.900	12.350	12.400	56.663	1,000
2022-03-21	12.750	12.750	12.400	12.400	56.663	800
2022-03-18	12.750	12.750	12.750	12.750	58.262	0
2022-03-17	12.750	12.750	12.750	12.750	58.262	200
2022-03-16	12.350	12.400	12.350	12.350	56.434	1,400
2022-03-15	12.000	12.850	11.700	12.750	58.262	10,000
2022-03-14	12.900	12.900	12.150	12.350	56.434	3,400
2022-03-11	12.300	12.300	12.000	12.250	55.977	1,800
2022-03-10	12.300	12.400	12.300	12.300	56.206	6,600
2022-03-09	12.250	12.750	12.250	12.550	57.348	4,800
2022-03-08	13.350	13.350	12.100	12.100	55.292	2,600
2022-03-07	13.350	13.400	13.350	13.400	61.232	400
2022-03-04	13.300	13.450	13.150	13.450	61.461	3,200
2022-03-03	13.450	13.650	13.400	13.650	62.375	4,000
2022-03-02	13.400	13.650	13.200	13.450	61.461	4,800
2022-03-01	14.200	14.200	13.500	13.500	61.689	6,000
2022-02-25	13.500	14.300	13.500	13.900	63.517	4,800
2022-02-24	13.550	14.150	13.200	13.900	63.517	15,000
2022-02-23	13.900	14.000	13.350	13.700	62.603	9,200
2022-02-22	13.900	13.900	13.450	13.800	63.060	3,800
2022-02-21	13.550	14.250	13.450	13.900	63.517	12,600
2022-02-18	14.200	14.400	13.550	13.800	63.060	20,600
2022-02-17	13.800	14.450	13.500	14.200	64.888	26,200
2022-02-16	13.100	14.500	12.550	13.600	62.146	37,400
2022-02-15	12.500	13.350	12.450	13.350	61.004	50,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.