Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	44.050	44.050	44.050	44.050	42.088	0
2026-07-21	44.050	44.050	44.050	44.050	42.088	0
2026-07-20	44.050	44.050	44.050	44.050	42.088	0
2026-07-17	44.050	44.200	44.050	44.050	42.088	5,000
2026-07-16	45.500	45.500	45.500	45.500	43.473	1,020
2026-07-15	46.850	46.850	46.850	46.850	44.763	1,000
2026-07-14	46.450	46.950	46.450	46.850	44.763	12,003
2026-07-13	46.200	46.200	45.150	45.150	43.139	9,020
2026-07-10	47.450	47.450	47.450	47.450	45.336	0
2026-07-09	47.450	47.450	47.450	47.450	45.336	0
2026-07-08	47.450	47.450	47.450	47.450	45.336	0
2026-07-07	47.350	47.950	47.350	47.450	45.336	9,003
2026-07-06	46.350	47.100	45.450	47.100	45.002	7,000
2026-07-03	47.950	47.950	47.950	47.950	45.814	0
2026-07-02	47.950	47.950	47.950	47.950	45.814	0
2026-07-01	47.950	47.950	47.950	47.950	45.814	0
2026-06-30	47.450	47.950	47.200	47.950	45.814	7,000
2026-06-29	45.750	46.850	45.050	46.850	44.763	6,000
2026-06-26	46.800	47.050	45.500	47.050	44.954	12,600
2026-06-25	49.850	49.850	49.850	49.850	47.630	0
2026-06-24	48.250	49.850	48.200	49.850	47.630	5,153
2026-06-23	51.900	51.900	51.800	51.800	49.493	2,611
2026-06-22	50.900	50.900	50.900	50.900	48.633	2,088
2026-06-18	50.800	50.800	49.950	49.950	47.725	3,000
2026-06-17	50.900	50.900	50.900	50.900	48.633	1,000
2026-06-16	48.800	49.650	48.000	49.650	47.438	5,000
2026-06-15	50.700	50.700	50.700	50.700	48.442	1,000
2026-06-12	51.600	51.600	49.000	49.000	46.817	24,000
2026-06-11	52.900	53.400	50.000	51.900	49.588	23,000
2026-06-10	53.000	53.000	52.900	52.900	50.544	2,000
2026-06-09	53.000	53.000	53.000	53.000	50.639	0
2026-06-08	53.000	53.000	53.000	53.000	50.639	2,000
2026-06-05	54.600	56.300	53.500	54.000	51.595	26,190
2026-06-04	51.500	54.900	50.000	54.200	51.786	65,038
2026-06-03	49.000	51.000	49.000	50.800	48.537	15,800
2026-06-02	49.000	49.000	48.700	49.000	46.817	4,000
2026-06-01	48.300	48.800	46.000	48.650	46.483	34,027
2026-05-29	46.000	48.400	46.000	48.400	46.244	8,000
2026-05-28	44.650	46.950	44.650	46.750	44.668	9,449
2026-05-27	44.000	44.000	44.000	44.000	42.040	1,255
2026-05-26	45.300	45.300	45.300	45.300	43.282	2,153
2026-05-25	45.600	45.600	45.600	45.600	43.569	1,012
2026-05-22	44.950	45.550	44.950	45.550	43.521	19,060
2026-05-21	43.350	44.800	43.350	44.800	42.805	10,255
2026-05-20	41.050	41.050	41.050	41.050	39.222	0
2026-05-19	43.600	43.600	41.050	41.050	39.222	4,302
2026-05-18	43.400	43.400	43.400	43.400	41.467	1,000
2026-05-15	42.950	42.950	42.950	42.950	41.037	0
2026-05-14	42.950	42.950	42.950	42.950	41.037	0
2026-05-13	42.950	42.950	42.950	42.950	41.037	0
2026-05-12	41.000	42.950	41.000	42.950	41.037	8,000
2026-05-11	40.000	40.000	40.000	40.000	38.218	1,000
2026-05-08	40.200	40.200	39.700	39.700	37.932	16,000
2026-05-07	41.000	41.000	39.800	40.350	38.553	10,002
2026-05-06	42.000	42.000	42.000	42.000	40.129	0
2026-05-05	42.000	42.000	42.000	42.000	40.129	0
2026-05-04	42.000	42.000	42.000	42.000	40.129	0
2026-04-30	42.000	42.000	42.000	42.000	40.129	0
2026-04-29	42.000	42.000	42.000	42.000	40.129	0
2026-04-28	42.000	42.000	42.000	42.000	40.129	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.