Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	12.200	12.200	11.950	12.150	55.520	6,000
2022-02-11	12.000	12.000	11.800	11.850	54.150	5,600
2022-02-10	11.800	12.650	11.800	12.000	54.835	7,600
2022-02-09	12.200	12.300	11.500	11.800	53.921	15,200
2022-02-08	11.800	12.200	11.700	12.200	55.749	24,200
2022-02-07	11.500	11.500	11.000	11.100	50.722	2,600
2022-01-26	10.650	11.650	10.600	11.000	50.265	3,200
2022-01-25	10.650	10.700	10.600	10.650	48.666	3,000
2022-01-24	10.500	10.800	10.500	10.800	49.351	800
2022-01-21	10.650	10.800	10.600	10.800	49.351	2,200
2022-01-20	10.650	10.800	10.650	10.650	48.666	1,600
2022-01-19	10.600	10.650	10.600	10.650	48.666	400
2022-01-18	10.850	10.850	10.650	10.700	48.895	2,000
2022-01-17	10.700	10.700	10.500	10.550	48.209	4,600
2022-01-14	10.750	10.750	10.750	10.750	49.123	0
2022-01-13	10.850	10.850	10.750	10.750	49.123	1,800
2022-01-12	10.850	10.850	10.800	10.800	49.351	2,000
2022-01-11	10.900	11.000	10.850	11.000	50.265	1,600
2022-01-10	10.800	11.000	10.800	10.900	49.808	800
2022-01-07	10.800	10.800	10.800	10.800	49.351	3,800
2022-01-06	11.050	11.050	10.800	10.850	49.580	3,400
2022-01-05	11.150	11.200	11.150	11.150	50.951	800
2022-01-04	11.100	11.100	11.000	11.100	50.722	5,000
2022-01-03	11.400	11.400	11.150	11.150	50.951	6,800
2021-12-30	11.400	11.500	11.350	11.500	52.550	600
2021-12-29	11.300	11.400	11.300	11.350	51.865	5,400
2021-12-28	12.100	12.200	11.550	11.650	53.236	18,200
2021-12-27	11.450	12.100	11.450	12.100	55.292	27,800
2021-12-24	10.900	11.000	10.900	11.000	50.265	1,800
2021-12-23	10.900	11.000	10.900	11.000	50.265	400
2021-12-22	11.150	11.650	11.150	11.150	50.951	5,200
2021-12-21	10.800	11.150	10.800	11.150	50.951	600
2021-12-20	11.000	11.000	11.000	11.000	50.265	0
2021-12-17	11.350	11.350	11.000	11.000	50.265	2,400
2021-12-16	11.050	11.100	10.950	10.950	50.037	800
2021-12-15	11.000	11.200	10.700	11.200	51.179	600
2021-12-14	11.000	11.000	11.000	11.000	50.265	400
2021-12-13	11.000	11.100	11.000	11.100	50.722	1,400
2021-12-10	11.700	11.700	11.100	11.100	50.722	1,200
2021-12-09	11.000	11.000	11.000	11.000	50.265	400
2021-12-08	11.000	11.000	11.000	11.000	50.265	800
2021-12-07	11.000	11.000	11.000	11.000	50.265	200
2021-12-06	11.000	11.000	11.000	11.000	50.265	1,200
2021-12-03	11.000	11.100	10.950	11.000	50.265	2,600
2021-12-02	10.950	10.950	10.950	10.950	50.037	200
2021-12-01	10.700	10.700	10.600	10.700	48.895	6,400
2021-11-30	10.700	11.050	10.650	10.700	48.895	5,200
2021-11-29	11.050	11.050	10.700	10.700	48.895	1,400
2021-11-26	11.200	11.200	11.050	11.050	50.494	6,400
2021-11-25	11.150	11.400	11.100	11.400	52.093	1,000
2021-11-24	11.150	11.200	11.100	11.200	51.179	2,200
2021-11-23	11.400	11.400	11.250	11.250	51.408	1,600
2021-11-22	11.350	11.400	11.350	11.400	52.093	1,400
2021-11-19	11.600	11.600	11.150	11.600	53.007	7,400
2021-11-18	11.700	11.700	11.550	11.600	53.007	3,200
2021-11-17	11.750	11.750	11.700	11.700	53.464	2,200
2021-11-16	11.700	11.700	11.700	11.700	53.464	2,400
2021-11-15	11.650	11.650	11.650	11.650	53.236	800
2021-11-12	12.350	12.350	12.050	12.050	55.063	7,600
2021-11-11	12.150	12.900	12.000	12.350	56.434	13,400

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.