Green World Hotels Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.100 | 12.100 | 11.800 | 11.800 | 53.921 | 3,800 |
| 2021-11-09 | 12.150 | 12.150 | 11.650 | 11.950 | 54.606 | 3,600 |
| 2021-11-08 | 11.500 | 12.250 | 11.500 | 11.550 | 52.779 | 9,200 |
| 2021-11-05 | 11.500 | 11.500 | 11.500 | 11.500 | 52.550 | 0 |
| 2021-11-04 | 11.350 | 11.500 | 11.100 | 11.500 | 52.550 | 2,200 |
| 2021-11-03 | 11.600 | 11.600 | 11.350 | 11.350 | 51.865 | 600 |
| 2021-11-02 | 11.350 | 11.600 | 11.300 | 11.600 | 53.007 | 2,200 |
| 2021-11-01 | 11.400 | 11.700 | 11.350 | 11.700 | 53.464 | 7,200 |
| 2021-10-29 | 11.200 | 11.250 | 11.200 | 11.250 | 51.408 | 600 |
| 2021-10-28 | 11.200 | 11.200 | 11.150 | 11.150 | 50.951 | 800 |
| 2021-10-27 | 11.150 | 11.150 | 11.100 | 11.100 | 50.722 | 3,200 |
| 2021-10-26 | 11.250 | 11.300 | 11.100 | 11.100 | 50.722 | 1,800 |
| 2021-10-25 | 11.250 | 12.400 | 11.000 | 12.400 | 56.663 | 4,800 |
| 2021-10-22 | 11.300 | 11.300 | 11.200 | 11.300 | 51.636 | 2,600 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.0000 TWD |
| 2025-08-21 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.