Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	42.050	42.050	42.000	42.000	40.129	2,000
2026-04-24	42.050	42.050	42.050	42.050	40.177	0
2026-04-23	42.050	42.050	42.050	42.050	40.177	0
2026-04-22	42.050	42.050	42.050	42.050	40.177	1,000
2026-04-21	41.600	41.600	41.600	41.600	39.747	0
2026-04-20	41.600	41.600	41.600	41.600	39.747	0
2026-04-17	41.600	41.600	41.600	41.600	39.747	1,001
2026-04-16	42.250	42.250	42.200	42.250	40.368	3,519
2026-04-15	43.450	43.450	43.450	43.450	41.515	2,000
2026-04-14	44.100	44.100	44.100	44.100	42.136	1,000
2026-04-13	45.500	45.500	45.000	45.200	43.187	18,000
2026-04-10	44.100	44.100	44.100	44.100	42.136	0
2026-04-09	42.500	44.100	42.500	44.100	42.136	7,000
2026-04-08	44.450	44.450	44.450	44.450	42.470	0
2026-04-07	44.450	44.450	44.450	44.450	42.470	1,003
2026-04-02	44.200	44.200	44.200	44.200	42.231	0
2026-04-01	42.750	44.200	42.750	44.200	42.231	4,200
2026-03-31	41.500	41.500	41.500	41.500	39.651	0
2026-03-30	41.500	41.500	41.500	41.500	39.651	0
2026-03-27	41.500	41.500	41.500	41.500	39.651	0
2026-03-26	41.500	41.500	41.500	41.500	39.651	0
2026-03-25	41.500	41.500	41.500	41.500	39.651	0
2026-03-24	41.500	41.500	41.500	41.500	39.651	1,000
2026-03-23	42.000	42.000	42.000	42.000	40.129	0
2026-03-20	42.000	42.000	42.000	42.000	40.129	0
2026-03-19	43.100	43.100	42.000	42.000	40.129	2,000
2026-03-18	43.050	44.000	43.050	43.050	41.132	3,000
2026-03-17	43.050	43.050	43.050	43.050	41.132	0
2026-03-16	43.050	43.050	43.050	43.050	41.132	1,000
2026-03-13	44.200	44.350	43.050	43.050	41.132	4,000
2026-03-12	42.250	42.250	42.250	42.250	40.368	0
2026-03-11	42.250	42.250	42.250	42.250	40.368	0
2026-03-10	42.250	42.250	42.250	42.250	40.368	0
2026-03-09	42.250	42.250	42.250	42.250	40.368	0
2026-03-06	42.250	42.250	42.250	42.250	40.368	0
2026-03-05	42.250	42.250	42.250	42.250	40.368	0
2026-03-04	42.250	42.250	42.250	42.250	40.368	0
2026-03-03	42.250	42.250	42.250	42.250	40.368	0
2026-03-02	42.250	42.250	42.250	42.250	40.368	0
2026-02-26	42.250	42.250	42.250	42.250	40.368	1,008
2026-02-25	43.600	43.600	43.600	43.600	41.658	0
2026-02-24	44.000	44.000	43.200	43.600	41.658	7,143
2026-02-23	45.500	45.500	45.500	45.500	43.473	0
2026-02-11	44.900	45.500	44.900	45.500	43.473	6,000
2026-02-10	45.750	45.800	45.750	45.800	43.760	2,003
2026-02-09	45.650	45.650	45.650	45.650	43.617	1,000
2026-02-06	44.000	45.700	44.000	45.700	43.664	2,225
2026-02-05	43.900	43.900	43.800	43.850	41.897	3,600
2026-02-04	42.450	43.900	42.450	43.900	41.945	5,000
2026-02-03	45.700	45.700	45.700	45.700	43.664	0
2026-02-02	45.700	45.700	45.700	45.700	43.664	0
2026-01-30	45.700	45.700	45.700	45.700	43.664	0
2026-01-29	45.700	45.700	45.700	45.700	43.664	1,000
2026-01-28	44.200	44.200	44.200	44.200	42.231	0
2026-01-27	44.200	44.200	44.200	44.200	42.231	0
2026-01-26	44.200	44.200	44.200	44.200	42.231	1,000
2026-01-23	42.200	42.200	42.200	42.200	40.320	0
2026-01-22	42.200	42.200	42.200	42.200	40.320	0
2026-01-21	42.200	42.200	42.200	42.200	40.320	3,000
2026-01-20	43.500	43.500	43.500	43.500	41.562	0

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.