Green World Hotels Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 42.050 | 42.050 | 42.000 | 42.000 | 40.129 | 2,000 |
| 2026-04-24 | 42.050 | 42.050 | 42.050 | 42.050 | 40.177 | 0 |
| 2026-04-23 | 42.050 | 42.050 | 42.050 | 42.050 | 40.177 | 0 |
| 2026-04-22 | 42.050 | 42.050 | 42.050 | 42.050 | 40.177 | 1,000 |
| 2026-04-21 | 41.600 | 41.600 | 41.600 | 41.600 | 39.747 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.0000 TWD |
| 2025-08-21 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.